Date,INK Index Price Return,INK Index Total Return,S&P/TSX Composite,S&P/TSX Composite Total Return,S&P/TSX 60 Capped,S&P/TSX Completion,S&P/TSX Completion Total Return,S&P/TSX Smallcap,S&P/TSX Composite Equal Weight,S&P/TSX Capped Composite
"2004-11-25","444.630","323.280","9025.900","20876.220","554.550","627.190",,"608.120",,"10457.170",
"2004-11-26","448.430","326.510","9057.970","20953.800","556.190","631.020",,"610.690",,"10494.320",
"2004-11-29","451.300","328.700","9056.410","20953.410","555.380","632.830",,"613.790",,"10492.520",
"2004-11-30","452.140","329.310","9030.050","20892.760","554.200","628.980",,"611.240",,"10461.980",
"2004-12-01","448.160","326.390","9064.470","20975.340","556.940","629.010",,"611.740",,"10501.850",
"2004-12-02","439.630","320.180","9038.490","20915.230","556.730","624.590",,"602.150",,"10471.750",
"2004-12-03","444.970","324.070","9055.660","20954.970","557.330","625.730",,"607.280",,"10491.650",
"2004-12-06","444.950","324.050","9060.700","20967.660","557.140","627.420",,"609.840",,"10497.490",
"2004-12-07","439.410","320.020","8990.950","20806.250","552.960","623.170",,"603.400",,"10416.680",
"2004-12-08","438.490","319.490","9003.740","20840.570","554.780","620.600",,"600.560",,"10431.490",
"2004-12-09","440.060","320.640","9013.550","20863.590","555.180","621.740",,"602.330",,"10442.870",
"2004-12-10","438.410","319.470","8965.270","20752.420","551.650","619.960",,"601.510",,"10386.930",
"2004-12-13","443.180","322.970","9032.770","20920.720","555.310","625.880",,"608.340",,"10465.130",
"2004-12-14","446.800","325.610","9086.360","21050.360","559.100","629.170",,"608.360",,"10527.210",
"2004-12-15","452.400","329.760","9106.160","21097.880","559.500","634.470",,"610.820",,"10550.150",
"2004-12-16","453.670","330.680","9116.640","21122.380","559.210","638.990",,"613.800",,"10562.300",
"2004-12-17","457.730","333.640","9122.620","21136.280","560.180","636.630",,"613.190",,"10569.230",
"2004-12-20","462.160","336.950","9176.940","21262.140","563.870","639.500",,"615.310",,"10632.160",
"2004-12-21","467.310","340.720","9237.480","21402.480","567.180","646.320",,"618.900",,"10702.300",
"2004-12-22","466.460","340.100","9251.170","21436.070","567.740","648.790",,"619.980",,"10718.160",
"2004-12-23","468.580","341.690","9235.180","21404.390","565.740","650.960",,"622.520",,"10699.640",
"2004-12-24","470.200","342.860","9287.400","21525.630","569.270","653.330",,"625.180",,"10760.140",
"2004-12-29","469.470","342.990","9229.080","21396.520","565.160","650.020",,"624.500",,"10692.570",
"2004-12-30","469.320","342.880","9264.400","21486.050","567.900","650.580",,"624.990",,"10733.490",
"2004-12-31","470.600","343.820","9246.650","21444.890","566.070","652.410",,"625.420",,"10712.930",
"2005-01-04","466.060","340.510","9142.980","21204.590","560.570","641.420",,"616.810",,"10592.810",
"2005-01-05","456.130","333.270","9021.050","20921.890","553.070","633.490",,"607.850",,"10451.550",
"2005-01-06","458.580","335.050","9064.260","21022.190","556.250","634.660",,"609.090",,"10501.610",
"2005-01-07","459.160","335.480","9006.220","20887.580","551.080","635.310",,"611.520",,"10434.360",
"2005-01-10","460.710","336.620","9026.830","20935.480","551.860","638.410",,"614.520",,"10458.250",
"2005-01-11","460.370","336.410","9020.690","20921.220","551.680","637.020",,"613.850",,"10451.130",
"2005-01-12","463.270","338.540","9022.710","20927.790","552.290","636.170",,"611.460",,"10453.470",
"2005-01-13","465.220","339.970","9009.140","20896.320","551.120","636.130",,"612.020",,"10437.750",
"2005-01-14","469.330","342.970","9057.160","21007.710","554.200","638.490",,"615.600",,"10493.390",
"2005-01-17","470.560","343.870","9063.840","21023.320","553.590","641.430",,"620.790",,"10501.120",
"2005-01-18","472.790","345.510","9134.770","21187.830","557.300","647.540",,"629.200",,"10583.300",
"2005-01-19","473.370","346.000","9120.350","21154.400","555.500","649.360",,"631.640",,"10566.600",
"2005-01-20","472.430","345.390","9088.980","21082.170","553.350","647.180",,"631.390",,"10530.250",
"2005-01-21","473.550","346.260","9086.830","21077.180","552.940","646.550",,"634.220",,"10527.760",
"2005-01-24","473.340","346.100","9078.200","21065.400","552.200","647.610",,"632.890",,"10517.760",
"2005-01-25","476.300","348.260","9125.100","21174.240","556.040","647.670",,"632.900",,"10572.100",
"2005-01-26","478.560","349.920","9162.360","21260.700","558.570","650.650",,"632.850",,"10615.270",
"2005-01-27","480.980","352.170","9174.410","21289.090","559.100","652.450",,"633.940",,"10629.230",
"2005-01-28","480.160","351.580","9141.780","21215.000","556.060","653.800",,"634.950",,"10591.420",
"2005-01-31","481.530","352.570","9204.050","21359.530","560.360","656.910",,"637.040",,"10663.570",
"2005-02-01","486.000","355.830","9270.130","21512.970","564.670","660.410",,"641.030",,"10740.130",
"2005-02-02","489.680","358.520","9303.940","21596.850","566.140","663.360",,"647.470",,"10779.290",
"2005-02-03","492.650","360.690","9303.710","21596.590","565.950","663.080",,"649.240",,"10779.040",
"2005-02-04","495.100","362.490","9358.280","21723.460","569.110","667.380",,"653.780",,"10842.250",
"2005-02-07","493.830","361.620","9371.890","21755.460","570.100","668.810",,"652.770",,"10858.020",
"2005-02-08","491.650","360.010","9392.680","21803.820","572.030","666.250",,"654.660",,"10882.110",
"2005-02-09","492.140","360.360","9402.630","21827.080","572.140","671.230",,"653.410",,"10893.630",
"2005-02-10","498.090","364.710","9496.360","22044.670","578.430","676.950",,"656.270",,"11002.230",
"2005-02-11","502.350","367.820","9558.500","22191.350","582.410","680.050",,"660.890",,"11074.230",
"2005-02-14","502.110","367.670","9585.220","22253.540","584.220","680.360",,"663.470",,"11105.190",
"2005-02-15","503.280","368.530","9570.030","22221.000","583.440","675.970",,"665.930",,"11087.590",
"2005-02-16","508.950","372.700","9639.590","22382.870","587.950","680.070",,"669.590",,"11168.180",
"2005-02-17","508.650","372.550","9619.260","22337.250","585.880","681.810",,"670.740",,"11144.620",
"2005-02-18","511.140","374.440","9658.750","22435.000","589.200","681.750",,"669.800",,"11190.370",
"2005-02-21","512.620","375.510","9682.310","22493.190","590.370","684.210",,"672.590",,"11217.670",
"2005-02-22","510.790","374.180","9640.470","22396.310","587.070","684.700",,"671.080",,"11169.190",
"2005-02-23","511.680","374.870","9675.690","22478.680","590.160","685.120",,"668.470",,"11209.990",
"2005-02-24","515.250","377.960","9657.740","22437.880","588.640","683.920",,"670.720",,"11189.210",
"2005-02-25","521.890","382.820","9741.370","22634.130","593.960","687.710",,"677.700",,"11286.090",
"2005-02-28","522.170","383.020","9668.320","22464.420","588.370","686.820",,"676.180",,"11201.460",
"2005-03-01","520.290","381.630","9728.030","22606.320","592.700","689.260",,"676.990",,"11270.640",
"2005-03-02","521.990","382.920","9800.070","22774.550","597.770","690.760",,"681.370",,"11354.100",
"2005-03-03","527.420","386.900","9859.530","22912.740","601.480","694.120",,"686.010",,"11422.990",
"2005-03-04","531.850","390.220","9927.200","23070.300","605.410","700.080",,"690.640",,"11501.390",
"2005-03-07","529.010","388.160","9886.090","22974.980","603.090","699.540",,"682.650",,"11453.760",
"2005-03-08","526.840","386.630","9903.340","23018.450","604.170","701.850",,"682.050",,"11473.750",
"2005-03-09","524.650","385.110","9795.140","22770.970","596.630","697.110",,"678.390",,"11348.390",
"2005-03-10","513.450","376.900","9675.570","22493.120","589.100","691.930",,"667.310",,"11209.850",
"2005-03-11","518.560","380.690","9691.440","22541.820","589.060","695.270",,"673.880",,"11228.240",
"2005-03-14","516.500","379.190","9715.360","22597.660","591.510","694.060",,"671.270",,"11255.960",
"2005-03-15","518.280","380.520","9709.270","22590.440","590.630","694.490",,"673.960",,"11248.910",
"2005-03-16","517.610","380.060","9712.550","22599.190","591.390","691.520",,"674.100",,"11252.710",
"2005-03-17","521.920","383.240","9778.200","22752.000","596.660","693.480",,"671.580",,"11328.760",
"2005-03-18","519.250","381.490","9754.690","22697.520","595.570","689.660",,"670.140",,"11301.520",
"2005-03-21","517.520","380.230","9693.550","22555.270","591.690","686.810",,"665.030",,"11230.690",
"2005-03-22","514.490","377.990","9647.220","22449.630","588.940","683.950",,"660.610",,"11177.010",
"2005-03-23","504.490","370.650","9549.670","22228.590","583.250","676.690",,"652.270",,"11064.000",
"2005-03-24","506.380","372.050","9533.100","22190.020","582.650","675.310",,"648.020",,"11044.800",
"2005-03-28","497.490","365.520","9482.370","22071.930","580.310","671.530",,"638.510",,"10986.020",
"2005-03-29","491.910","362.010","9395.420","21873.980","575.390","666.130",,"628.220",,"10885.290",
"2005-03-30","494.240","363.720","9484.260","22081.200","581.630","669.280",,"632.060",,"10988.220",
"2005-03-31","504.880","371.580","9612.380","22379.490","590.350","674.000",,"639.620",,"11136.660",
"2005-04-01","508.740","374.410","9638.630","22448.160","591.640","676.700",,"642.850",,"11167.060",
"2005-04-04","508.670","374.350","9630.900","22430.180","591.350","673.530",,"644.530",,"11158.110",
"2005-04-05","507.480","373.470","9619.070","22402.630","590.310","674.350",,"644.000",,"11144.400",
"2005-04-06","511.090","376.130","9673.010","22541.430","594.930","674.580",,"641.730",,"11206.900",
"2005-04-07","508.630","374.330","9625.350","22430.550","590.900","673.940",,"643.940",,"11151.680",
"2005-04-08","507.860","373.760","9623.720","22427.060","591.260","672.260",,"642.190",,"11149.790",
"2005-04-11","508.430","374.160","9643.720","22473.670","592.140","676.330",,"642.560",,"11172.960",
"2005-04-12","505.820","372.250","9629.020","22439.410","591.970","674.330",,"636.830",,"11155.920",
"2005-04-13","494.740","364.150","9492.120","22121.560","583.360","666.900",,"626.180",,"10997.320",
"2005-04-14","490.770","361.280","9409.610","21929.400","579.130","657.410",,"619.030",,"10901.720",
"2005-04-15","484.720","356.840","9277.120","21620.630","570.010","654.310",,"609.490",,"10748.220",
"2005-04-18","485.830","357.700","9330.990","21746.180","573.600","659.300",,"608.870",,"10810.640",
"2005-04-19","496.270","365.370","9415.700","21943.590","578.130","665.520",,"619.860",,"10908.780",
"2005-04-20","494.790","364.460","9378.110","21856.010","575.520","665.710",,"615.730",,"10865.240",
"2005-04-21","498.430","367.180","9405.780","21928.810","578.350","664.430",,"612.710",,"10897.290",
"2005-04-22","499.860","368.240","9367.490","21840.030","575.700","660.410",,"614.700",,"10852.930",
"2005-04-25","501.600","369.520","9416.130","21953.430","578.720","665.390",,"615.330",,"10909.280",
"2005-04-26","499.550","368.030","9427.650","21980.400","579.100","668.010",,"616.190",,"10922.630",
"2005-04-27","492.080","363.060","9323.520","21739.290","573.420","658.130",,"606.940",,"10801.980",
"2005-04-28","486.220","358.750","9275.100","21626.970","571.130","653.210",,"600.140",,"10745.890",
"2005-04-29","485.960","358.550","9369.300","21846.770","577.250","659.600",,"603.860",,"10855.020",
"2005-05-02","487.970","360.050","9430.210","21988.800","582.250","661.380",,"600.890",,"10925.590",
"2005-05-03","485.680","358.430","9370.970","21850.680","577.510","659.240",,"603.350",,"10856.960",
"2005-05-04","491.040","362.380","9473.290","22094.980","584.750","662.200",,"608.210",,"10975.500",
"2005-05-05","495.280","365.510","9476.270","22102.410","584.430","663.830",,"610.610",,"10978.960",
"2005-05-06","498.410","367.920","9522.740","22211.100","588.250","663.460",,"610.900",,"11032.790",
"2005-05-09","500.520","369.480","9561.200","22301.210","591.260","662.490",,"613.280",,"11077.360",
"2005-05-10","497.020","366.890","9493.590","22143.510","587.630","655.610",,"607.520",,"10999.030",
"2005-05-11","495.340","365.660","9446.420","22033.740","584.810","651.540",,"604.890",,"10944.370",
"2005-05-12","485.230","358.420","9331.710","21769.690","577.500","645.110",,"597.110",,"10811.480",
"2005-05-13","482.220","356.200","9278.450","21651.700","574.150","641.600",,"593.960",,"10749.770",
"2005-05-16","478.680","353.570","9323.280","21756.320","577.500","644.670",,"591.840",,"10801.710",
"2005-05-17","483.630","357.220","9371.400","21870.010","580.560","648.400",,"593.600",,"10857.460",
"2005-05-18","485.290","358.540","9407.840","21957.300","582.000","653.490",,"599.200",,"10899.680",
"2005-05-19","485.500","358.760","9469.780","22102.210","587.020","654.570",,"597.650",,"10971.430",
"2005-05-20","486.330","359.430","9452.190","22064.710","585.240","655.550",,"599.220",,"10951.060",
"2005-05-24","489.450","361.730","9518.350","22219.140","589.450","659.450",,"603.440",,"11027.710",
"2005-05-25","490.630","362.660","9509.520","22200.260","588.860","659.030",,"603.000",,"11017.480",
"2005-05-26","495.710","366.420","9579.050","22362.580","592.870","662.660",,"611.770",,"11098.040",
"2005-05-27","497.540","368.170","9619.360","22459.190","595.460","665.280",,"613.690",,"11144.730",
"2005-05-30","499.040","369.330","9673.200","22587.240","598.950","669.460",,"614.980",,"11207.110",
"2005-05-31","497.000","367.820","9607.300","22434.390","593.700","667.300",,"617.740",,"11130.760",
"2005-06-01","500.050","370.160","9654.160","22547.360","596.760","669.580",,"620.690",,"11185.060",
"2005-06-02","498.850","369.280","9626.640","22483.070","595.320","667.760",,"616.340",,"11153.170",
"2005-06-03","500.440","370.450","9671.170","22587.080","598.160","669.960",,"619.850",,"11204.770",
"2005-06-06","498.810","369.270","9653.970","22547.530","597.310","669.880",,"614.890",,"11184.840",
"2005-06-07","498.640","369.140","9656.160","22555.780","597.410","670.830",,"614.140",,"11187.380",
"2005-06-08","500.130","370.320","9707.880","22679.380","601.240","673.030",,"613.750",,"11247.290",
"2005-06-09","501.320","371.200","9763.440","22809.180","605.290","675.640",,"613.500",,"11311.660",
"2005-06-10","503.140","372.540","9790.090","22871.500","606.540","678.680",,"617.020",,"11342.540",
"2005-06-13","507.990","376.240","9839.940","23002.410","609.680","681.320",,"620.930",,"11400.300",
"2005-06-14","508.560","376.730","9822.850","22969.910","608.240","680.710",,"622.590",,"11380.500",
"2005-06-15","511.260","378.750","9866.570","23073.000","611.120","680.470",,"628.860",,"11431.140",
"2005-06-16","516.600","382.730","9968.710","23312.010","617.880","684.510",,"636.030",,"11549.480",
"2005-06-17","516.200","382.420","9947.570","23262.570","616.770","683.780",,"631.590",,"11524.990",
"2005-06-20","514.740","381.430","9998.110","23380.970","620.690","687.090",,"628.430",,"11583.550",
"2005-06-21","510.580","378.350","9939.200","23243.210","616.380","685.970",,"626.150",,"11515.300",
"2005-06-22","513.770","380.730","10051.490","23506.360","624.940","688.840",,"626.640",,"11645.390",
"2005-06-23","512.470","379.820","9998.380","23384.760","620.690","689.260",,"625.610",,"11583.850",
"2005-06-24","513.510","380.590","9996.170","23385.140","621.090","686.170",,"625.070",,"11581.300",
"2005-06-27","513.490","380.580","9998.090","23389.620","620.710","693.440",,"619.330",,"11583.520",
"2005-06-28","512.970","380.870","10041.030","23496.250","624.400","691.510",,"620.320",,"11633.280",
"2005-06-29","511.110","379.490","10029.330","23469.030","623.410","691.860",,"620.120",,"11619.720",
"2005-06-30","508.850","377.810","9902.770","23180.900","613.780","688.040",,"620.220",,"11473.090",
"2005-07-04","511.960","380.130","9941.790","23272.230","615.520","694.850",,"622.650",,"11518.290",
"2005-07-05","517.080","383.920","10075.130","23584.500","624.870","699.270",,"628.640",,"11672.770",
"2005-07-06","519.250","385.520","10111.890","23670.660","627.720","698.090",,"631.390",,"11715.370",
"2005-07-07","518.510","384.970","10121.000","23692.290","628.420","698.300",,"631.410",,"11725.920",
"2005-07-08","520.140","386.180","10177.860","23825.410","632.800","697.870",,"633.940",,"11791.800",
"2005-07-11","522.370","387.840","10217.720","23918.790","634.830","703.710",,"635.820",,"11837.980",
"2005-07-12","522.860","388.250","10207.920","23895.970","634.360","702.490",,"634.830",,"11826.620",
"2005-07-13","523.410","388.680","10203.580","23886.360","633.610","704.150",,"635.840",,"11821.600",
"2005-07-14","520.410","386.460","10124.890","23702.150","628.110","701.220",,"632.600",,"11730.440",
"2005-07-15","521.210","387.060","10148.950","23758.470","630.020","700.400",,"634.110",,"11758.310",
"2005-07-18","522.000","387.650","10163.030","23791.580","630.370","702.070",,"638.460",,"11774.620",
"2005-07-19","525.130","389.970","10263.240","24026.150","637.490","708.120",,"638.310",,"11890.720",
"2005-07-20","528.420","392.500","10329.640","24182.100","641.670","711.760",,"643.260",,"11967.650",
"2005-07-21","530.960","394.430","10317.680","24154.150","640.560","709.890",,"647.150",,"11953.790",
"2005-07-22","536.780","398.750","10374.790","24297.120","644.030","714.150",,"650.900",,"12019.960",
"2005-07-25","536.650","398.660","10362.550","24268.460","643.750","711.890",,"648.030",,"12005.780",
"2005-07-26","536.580","398.620","10367.890","24280.970","644.900","709.250",,"645.770",,"12011.970",
"2005-07-27","542.270","403.300","10500.670","24594.210","653.780","717.720",,"649.580",,"12165.800",
"2005-07-28","545.490","405.680","10516.230","24630.650","654.160","721.350",,"651.890",,"12183.820",
"2005-07-29","544.710","405.150","10422.930","24412.180","646.920","720.260",,"650.810",,"12075.740",
"2005-08-02","553.220","411.460","10621.220","24876.590","660.160","731.890",,"658.150",,"12305.460",
"2005-08-03","552.960","411.270","10598.790","24829.800","657.160","735.750",,"662.700",,"12279.480",
"2005-08-04","555.000","412.780","10626.710","24895.470","658.940","738.380",,"663.080",,"12311.830",
"2005-08-05","553.230","411.610","10550.510","24717.240","653.730","732.710",,"662.940",,"12223.540",
"2005-08-08","555.990","413.660","10614.350","24867.190","659.580","729.650",,"661.530",,"12297.500",
"2005-08-09","553.940","412.130","10585.930","24800.610","657.860","726.860",,"660.550",,"12264.570",
"2005-08-10","557.170","414.600","10671.440","25000.950","663.130","733.440",,"665.310",,"12363.650",
"2005-08-11","558.410","415.540","10699.890","25070.860","664.880","735.880",,"666.530",,"12396.610",
"2005-08-12","559.850","416.650","10683.100","25037.570","664.290","733.870",,"662.830",,"12377.160",
"2005-08-15","559.230","416.220","10650.680","24962.680","662.180","731.720",,"661.580",,"12339.600",
"2005-08-16","556.130","413.920","10534.830","24692.410","654.770","723.920",,"655.860",,"12205.370",
"2005-08-17","552.450","411.210","10500.720","24614.700","652.330","724.500",,"652.340",,"12165.860",
"2005-08-18","548.570","408.400","10391.300","24358.660","645.400","718.070",,"645.030",,"12039.090",
"2005-08-19","554.110","412.580","10502.110","24618.790","652.790","724.060",,"650.000",,"12167.470",
"2005-08-22","557.890","415.390","10525.490","24677.120","653.920","728.230",,"650.520",,"12194.560",
"2005-08-23","557.720","415.420","10480.030","24570.530","649.450","730.200",,"654.450",,"12141.880",
"2005-08-24","560.800","417.770","10509.720","24641.260","652.740","727.950",,"650.130",,"12176.280",
"2005-08-25","561.850","418.550","10538.930","24709.760","654.880","729.510",,"649.760",,"12210.130",
"2005-08-26","562.380","418.950","10484.070","24581.120","649.810","730.550",,"653.630",,"12146.560",
"2005-08-29","565.840","421.910","10558.400","24758.000","655.690","730.510",,"654.890",,"12232.680",
"2005-08-30","569.030","424.300","10573.060","24795.830","657.550","730.870",,"648.630",,"12249.670",
"2005-08-31","575.490","429.190","10668.940","25023.470","663.930","738.350",,"649.820",,"12360.750",
"2005-09-01","583.080","434.820","10813.300","25362.110","672.850","749.430",,"657.580",,"12528.000",
"2005-09-02","579.150","431.890","10771.880","25264.970","670.210","747.430",,"654.310",,"12480.020",
"2005-09-06","578.790","431.630","10798.120","25326.530","671.030","751.730",,"659.300",,"12510.410",
"2005-09-07","579.200","432.020","10810.050","25359.800","671.670","751.880",,"661.900",,"12524.230",
"2005-09-08","581.290","433.620","10777.230","25282.810","667.770","756.340",,"666.110",,"12486.210",
"2005-09-09","588.070","438.690","10898.200","25566.610","676.010","764.360",,"667.910",,"12626.370",
"2005-09-12","586.840","437.790","10885.160","25536.200","674.840","764.830",,"668.170",,"12611.260",
"2005-09-13","584.650","436.240","10825.200","25414.190","671.470","758.980",,"663.870",,"12541.790",
"2005-09-14","587.060","438.080","10932.410","25667.380","677.690","768.710",,"670.920",,"12666.010",
"2005-09-15","586.940","438.000","10966.320","25747.720","679.300","770.640",,"677.880",,"12705.290",
"2005-09-16","588.960","439.540","10990.590","25804.860","680.480","772.140",,"682.430",,"12733.410",
"2005-09-19","592.530","442.210","11024.730","25885.000","684.570","767.620",,"677.700",,"12772.960",
"2005-09-20","585.500","437.070","10903.520","25602.120","678.690","754.340",,"663.320",,"12632.530",
"2005-09-21","587.350","438.540","10957.140","25728.030","682.410","754.980",,"667.740",,"12694.650",
"2005-09-22","580.720","433.610","10870.750","25526.190","677.290","748.380",,"661.180",,"12594.560",
"2005-09-23","577.320","431.040","10904.310","25605.010","680.840","747.120",,"656.010",,"12633.450",
"2005-09-26","581.740","434.340","11005.470","25847.860","686.820","753.930",,"665.120",,"12750.640",
"2005-09-27","585.210","436.980","11067.170","25992.770","692.440","753.210",,"660.960",,"12822.130",
"2005-09-28","588.270","440.380","11042.260","25940.990","688.240","759.600",,"670.230",,"12793.270",
"2005-09-29","590.220","441.860","11018.500","25885.330","685.540","761.370",,"674.220",,"12765.740",
"2005-09-30","591.600","442.880","11011.830","25877.610","685.640","759.400",,"671.650",,"12758.020",
"2005-10-03","594.590","445.090","11081.190","26040.600","690.050","764.730",,"674.290",,"12838.380",
"2005-10-04","588.370","440.430","10960.620","25757.400","681.830","757.990",,"670.690",,"12698.680",
"2005-10-05","574.230","429.810","10748.050","25258.380","667.840","746.440",,"659.630",,"12452.410",
"2005-10-06","560.950","419.880","10562.230","24821.690","656.500","734.000",,"645.870",,"12237.120",
"2005-10-07","567.440","424.760","10612.150","24938.990","659.700","734.590",,"652.190",,"12294.950",
"2005-10-11","574.430","430.040","10620.500","24958.620","660.560","730.780",,"656.130",,"12304.630",
"2005-10-12","565.630","423.530","10493.110","24660.140","652.570","722.690",,"647.860",,"12157.040",
"2005-10-13","555.660","416.050","10429.710","24511.260","649.560","717.650",,"636.990",,"12083.590",
"2005-10-14","557.290","417.210","10488.770","24650.060","653.910","719.820",,"637.640",,"12152.010",
"2005-10-17","557.930","417.680","10553.440","24802.050","657.470","724.230",,"645.650",,"12226.940",
"2005-10-18","546.110","408.820","10345.090","24312.400","643.620","712.400",,"636.710",,"11985.550",
"2005-10-19","544.010","407.200","10425.780","24502.160","651.180","710.790",,"630.490",,"12079.030",
"2005-10-20","532.930","399.120","10190.730","23950.280","635.990","697.520",,"616.630",,"11806.710",
"2005-10-21","540.000","404.500","10290.870","24195.380","641.820","706.720",,"622.810",,"11922.730",
"2005-10-24","546.960","409.770","10360.790","24359.780","647.290","706.790",,"624.060",,"12003.740",
"2005-10-25","554.250","415.230","10363.740","24366.800","646.340","711.730",,"627.420",,"12007.150",
"2005-10-26","552.720","414.100","10283.660","24178.520","640.370","709.880",,"625.970",,"11914.370",
"2005-10-27","545.860","409.340","10245.450","24089.220","638.820","704.160",,"620.770",,"11870.110",
"2005-10-28","548.420","411.260","10312.300","24248.400","642.800","710.460",,"624.120",,"11947.550",
"2005-10-31","550.690","412.930","10383.320","24415.410","647.500","715.800",,"625.440",,"12029.840",
"2005-11-01","547.800","410.680","10390.750","24432.860","647.640","715.070",,"630.360",,"12038.440",
"2005-11-02","554.910","416.080","10585.650","24897.370","660.310","726.930",,"639.820",,"12264.260",
"2005-11-03","562.960","422.140","10672.580","25102.070","665.370","733.140",,"647.840",,"12364.960",
"2005-11-04","561.210","420.850","10674.840","25107.400","665.820","732.350",,"646.570",,"12367.590",
"2005-11-07","559.900","419.880","10681.180","25122.700","666.090","733.380",,"647.260",,"12374.930",
"2005-11-08","559.020","419.380","10616.220","24970.220","662.070","729.590",,"642.090",,"12299.670",
"2005-11-09","559.500","419.820","10656.540","25065.190","664.920","730.560",,"644.080",,"12346.380",
"2005-11-10","551.640","413.970","10565.260","24859.400","658.900","726.350",,"638.560",,"12240.630",
"2005-11-11","554.230","415.910","10669.400","25104.440","666.430","729.490",,"641.250",,"12361.290",
"2005-11-14","557.570","418.410","10684.720","25141.230","667.050","732.790",,"642.020",,"12379.040",
"2005-11-15","555.950","417.170","10628.900","25011.220","663.820","727.210",,"638.840",,"12314.360",
"2005-11-16","563.130","422.560","10727.040","25242.790","669.580","733.940",,"648.020",,"12428.070",
"2005-11-17","561.760","421.580","10733.080","25258.840","669.290","734.620",,"654.040",,"12435.070",
"2005-11-18","560.080","420.570","10722.100","25232.990","668.340","733.360",,"656.470",,"12422.340",
"2005-11-21","562.680","422.530","10817.340","25460.690","675.490","734.410",,"658.940",,"12532.680",
"2005-11-22","567.890","426.440","10892.750","25638.270","680.050","742.400",,"660.860",,"12620.050",
"2005-11-23","572.170","429.960","10919.800","25706.200","682.320","743.780",,"657.840",,"12651.400",
"2005-11-24","581.240","436.770","11081.820","26087.840","692.950","757.860",,"658.730",,"12839.110",
"2005-11-25","580.900","436.520","11002.570","25901.270","688.180","750.240",,"655.420",,"12747.290",
"2005-11-28","575.000","432.600","10939.210","25758.470","684.220","745.510",,"652.180",,"12673.890",
"2005-11-29","577.970","435.060","10942.630","25770.180","683.800","747.070",,"656.340",,"12677.850",
"2005-11-30","575.920","433.510","10824.140","25494.030","675.740","741.600",,"651.530",,"12540.560",
"2005-12-01","586.170","441.230","10999.640","25907.370","686.910","751.570",,"662.990",,"12743.890",
"2005-12-02","590.410","444.420","11005.240","25920.560","687.900","750.350",,"659.690",,"12750.380",
"2005-12-05","596.640","449.110","11008.780","25928.900","687.540","752.480",,"662.640",,"12754.480",
"2005-12-06","603.210","454.060","11096.820","26136.300","692.880","757.400",,"670.880",,"12856.490",
"2005-12-07","602.490","453.580","11131.430","26226.000","694.860","761.710",,"671.940",,"12896.580",
"2005-12-08","605.710","456.090","11167.190","26310.390","697.090","762.300",,"676.700",,"12938.010",
"2005-12-09","599.670","456.520","11132.000","26227.580","694.330","764.360",,"673.500",,"12897.250",
"2005-12-12","600.430","457.000","11099.260","26151.240","693.330","757.750",,"668.050",,"12859.310",
"2005-12-13","604.060","459.810","11137.440","26262.260","695.050","763.760",,"671.720",,"12903.540",
"2005-12-14","601.690","458.110","11095.810","26165.480","692.760","760.540",,"666.820",,"12855.310",
"2005-12-15","598.230","455.450","11092.810","26159.180","691.490","763.750",,"671.950",,"12851.840",
"2005-12-16","596.870","454.470","11136.580","26262.580","694.580","765.600",,"672.860",,"12902.550",
"2005-12-19","597.650","455.020","11154.280","26304.360","696.200","766.110",,"671.710",,"12923.050",
"2005-12-20","599.700","456.610","11180.630","26366.980","698.650","763.360",,"672.930",,"12953.580",
"2005-12-21","600.020","456.860","11247.250","26524.310","702.160","769.770",,"678.860",,"13030.770",
"2005-12-22","600.000","456.810","11255.390","26549.160","702.410","770.820",,"680.300",,"13040.190",
"2005-12-23","597.730","455.100","11245.370","26527.640","701.660","771.020",,"679.600",,"13028.590",
"2005-12-28","596.480","455.050","11261.200","26584.260","703.170","770.550",,"679.100",,"13046.930",
"2005-12-29","597.670","455.960","11296.290","26675.390","705.060","775.770",,"680.400",,"13087.580",
"2005-12-30","598.450","456.570","11272.260","26618.800","701.870","782.430",,"680.920",,"13059.740",
"2006-01-03","602.660","459.750","11441.580","27018.630","713.300","791.910",,"688.290",,"13255.910",
"2006-01-04","606.510","462.640","11501.480","27160.220","717.030","792.500",,"694.990",,"13325.310",
"2006-01-05","605.400","461.800","11507.680","27175.020","717.650","796.150",,"691.300",,"13332.490",
"2006-01-06","610.660","465.750","11620.460","27441.410","724.500","803.350",,"699.610",,"13463.150",
"2006-01-09","609.330","464.770","11565.210","27311.040","720.780","796.540",,"700.400",,"13399.150",
"2006-01-10","612.140","466.930","11597.610","27387.720","721.560","805.000",,"703.660",,"13436.690",
"2006-01-11","613.610","468.120","11621.030","27443.410","722.460","809.110",,"705.930",,"13463.820",
"2006-01-12","614.450","468.710","11595.180","27382.420","720.220","811.490",,"704.200",,"13433.870",
"2006-01-13","616.700","470.430","11604.820","27405.450","721.170","810.320",,"704.480",,"13445.040",
"2006-01-16","624.250","476.100","11720.970","27680.240","728.610","817.200",,"711.370",,"13579.610",
"2006-01-17","628.950","479.630","11689.610","27606.360","725.900","817.550",,"711.390",,"13543.270",
"2006-01-18","623.670","475.630","11554.490","27287.510","717.520","807.490",,"703.630",,"13386.720",
"2006-01-19","632.080","482.170","11692.970","27616.220","726.390","815.070",,"712.430",,"13547.160",
"2006-01-20","630.680","481.150","11605.670","27410.040","720.550","810.230",,"708.300",,"13446.020",
"2006-01-23","638.110","486.790","11733.370","27711.760","728.710","819.400",,"714.610",,"13593.980",
"2006-01-24","635.510","484.830","11692.350","27624.370","726.940","812.940",,"710.940",,"13546.450",
"2006-01-25","631.870","482.070","11675.160","27583.750","725.010","813.830",,"712.890",,"13526.530",
"2006-01-26","633.650","483.380","11737.430","27730.880","729.940","813.150",,"715.190",,"13598.680",
"2006-01-27","640.960","489.250","11856.810","28020.240","737.850","819.650",,"721.320",,"13736.990",
"2006-01-30","646.870","493.730","11947.470","28236.580","743.600","823.300",,"728.570",,"13842.020",
"2006-01-31","644.330","491.790","11945.640","28232.240","743.860","822.490",,"726.940",,"13839.900",
"2006-02-01","645.040","492.290","11952.140","28253.550","743.600","824.360",,"729.800",,"13847.430",
"2006-02-02","646.060","493.280","11929.910","28202.060","741.210","824.990",,"732.170",,"13821.680",
"2006-02-03","649.070","495.630","11937.620","28220.290","741.360","828.160",,"732.130",,"13830.610",
"2006-02-06","656.290","501.060","12080.530","28558.520","750.830","834.870",,"740.420",,"13996.180",
"2006-02-07","639.970","488.660","11817.300","27936.520","734.700","817.360",,"722.410",,"13691.210",
"2006-02-08","635.730","485.510","11735.120","27742.860","729.620","810.070",,"718.650",,"13596.010",
"2006-02-09","633.340","483.630","11709.300","27682.060","727.540","810.160",,"718.080",,"13566.080",
"2006-02-10","626.720","478.660","11651.690","27546.630","725.770","801.740",,"708.320",,"13499.340",
"2006-02-13","611.560","467.180","11519.490","27237.190","719.610","790.970",,"690.050",,"13346.180",
"2006-02-14","617.480","471.650","11616.390","27466.300","726.310","795.600",,"694.010",,"13458.440",
"2006-02-15","614.490","469.390","11557.250","27327.350","722.620","787.340",,"694.190",,"13389.920",
"2006-02-16","624.510","476.960","11704.310","27675.130","730.870","798.140",,"707.640",,"13560.310",
"2006-02-17","627.830","479.800","11758.040","27809.640","734.720","797.060",,"712.330",,"13622.560",
"2006-02-20","637.740","487.260","11865.760","28070.400","740.710","806.600",,"721.060",,"13747.360",
"2006-02-21","637.880","487.490","11826.440","27978.330","737.640","804.350",,"721.770",,"13701.800",
"2006-02-22","632.040","483.180","11800.200","27916.600","736.130","803.510",,"718.610",,"13671.390",
"2006-02-23","631.620","482.810","11738.550","27770.970","732.170","798.370",,"716.340",,"13599.970",
"2006-02-24","634.940","485.630","11810.550","27949.270","736.750","801.040",,"722.240",,"13683.390",
"2006-02-27","627.900","480.460","11706.470","27705.840","730.770","794.890",,"712.140",,"13562.810",
"2006-02-28","627.230","479.930","11688.340","27662.990","729.020","796.010",,"712.440",,"13541.800",
"2006-03-01","634.740","485.750","11794.580","27919.730","735.610","801.310",,"720.940",,"13664.890",
"2006-03-02","639.130","489.020","11906.910","28185.620","742.690","811.020",,"725.450",,"13795.030",
"2006-03-03","642.160","491.490","11978.680","28355.910","748.070","812.790",,"727.400",,"13878.180",
"2006-03-06","637.140","487.660","11883.310","28130.350","741.840","810.770",,"719.130",,"13767.680",
"2006-03-07","632.860","484.420","11816.460","27972.100","737.860","808.810",,"711.520",,"13690.240",
"2006-03-08","629.660","482.080","11737.070","27791.620","732.600","804.100",,"707.830",,"13598.260",
"2006-03-09","634.300","485.610","11765.330","27858.710","735.020","804.250",,"707.390",,"13631.000",
"2006-03-10","638.620","488.890","11833.610","28020.400","739.510","808.830",,"710.250",,"13710.110",
"2006-03-13","644.910","493.720","11906.650","28205.070","743.600","814.390",,"716.900",,"13794.730",
"2006-03-14","651.410","498.650","11973.250","28370.180","747.240","819.570",,"723.360",,"13871.900",
"2006-03-15","654.060","500.650","12055.630","28567.420","752.700","824.020",,"727.550",,"13967.340",
"2006-03-16","655.100","501.580","12085.650","28638.840","753.950","830.780",,"728.640",,"14002.120",
"2006-03-17","655.790","502.130","12000.730","28437.590","748.120","823.430",,"728.080",,"13903.730",
"2006-03-20","650.740","498.450","11929.320","28271.090","745.580","818.820",,"715.640",,"13821.000",
"2006-03-21","652.370","499.690","11947.610","28314.440","747.190","818.050",,"716.300",,"13842.190",
"2006-03-22","657.850","503.820","11970.650","28369.290","748.240","818.960",,"719.790",,"13868.880",
"2006-03-23","663.190","507.880","12017.910","28482.330","750.810","821.570",,"724.680",,"13923.630",
"2006-03-24","666.750","510.580","12111.140","28708.170","756.940","828.350",,"728.760",,"14031.650",
"2006-03-27","666.420","510.410","12078.520","28631.210","752.490","832.440",,"732.060",,"13993.850",
"2006-03-28","664.560","509.030","12048.790","28562.440","749.860","834.860",,"730.140",,"13959.410",
"2006-03-29","672.580","515.630","12190.580","28923.990","760.860","836.440",,"735.860",,"14123.680",
"2006-03-30","673.070","515.900","12206.950","28962.990","761.510","838.200",,"737.920",,"14142.650",
"2006-03-31","666.510","510.880","12110.610","28742.030","754.750","835.580",,"732.220",,"14031.030",
"2006-04-03","668.490","512.530","12210.860","28979.960","762.390","837.520",,"736.250",,"14147.180",
"2006-04-04","668.530","512.600","12174.100","28892.710","759.140","840.380",,"733.990",,"14104.590",
"2006-04-05","670.600","514.270","12299.120","29191.400","767.550","848.770",,"739.190",,"14249.440",
"2006-04-06","677.470","519.450","12342.020","29294.550","770.170","849.500",,"743.630",,"14299.140",
"2006-04-07","674.030","516.830","12241.210","29055.260","763.380","845.620",,"737.340",,"14182.340",
"2006-04-10","681.020","522.130","12289.700","29170.450","766.480","848.970",,"739.950",,"14238.520",
"2006-04-11","677.910","519.860","12177.300","28905.280","757.620","847.030",,"736.490",,"14108.300",
"2006-04-12","678.840","520.560","12167.700","28882.500","756.140","848.460",,"737.980",,"14097.180",
"2006-04-13","682.060","523.000","12248.590","29074.500","762.470","850.510",,"740.190",,"14190.890",
"2006-04-17","685.830","525.910","12309.020","29218.550","765.850","852.350",,"747.130",,"14260.900",
"2006-04-18","693.260","531.560","12446.790","29545.590","775.170","857.430",,"755.700",,"14420.520",
"2006-04-19","693.590","531.890","12487.320","29641.950","777.160","861.600",,"759.350",,"14467.480",
"2006-04-20","685.400","525.870","12313.660","29232.170","765.470","855.170",,"748.310",,"14266.280",
"2006-04-21","691.030","530.010","12437.220","29535.640","773.300","861.130",,"757.150",,"14409.440",
"2006-04-24","685.940","526.170","12342.230","29310.240","766.690","858.400",,"751.440",,"14299.380",
"2006-04-25","683.410","524.210","12329.790","29280.790","766.150","855.250",,"751.410",,"14284.970",
"2006-04-26","684.720","525.690","12321.730","29275.070","766.230","853.870",,"749.140",,"14275.630",
"2006-04-27","674.650","517.950","12187.690","28958.440","758.580","844.530",,"738.220",,"14120.330",
"2006-04-28","678.690","521.000","12204.170","28997.600","757.840","847.640",,"745.020",,"14139.430",
"2006-05-01","683.680","524.780","12234.560","29069.800","758.990","851.560",,"748.560",,"14174.640",
"2006-05-02","688.220","528.190","12274.460","29164.600","762.160","854.490",,"748.030",,"14220.860",
"2006-05-03","684.560","525.620","12196.150","28985.820","757.390","850.650",,"741.680",,"14130.140",
"2006-05-04","681.080","523.090","12125.870","28822.260","752.380","844.530",,"740.940",,"14048.710",
"2006-05-05","685.210","526.490","12270.110","29165.120","762.970","852.040",,"744.850",,"14215.830",
"2006-05-08","688.140","528.590","12294.200","29223.920","764.530","851.870",,"747.480",,"14243.740",
"2006-05-09","695.270","534.030","12328.210","29304.760","765.580","854.010",,"754.290",,"14283.140",
"2006-05-10","696.890","535.210","12316.310","29276.470","764.830","852.370",,"754.220",,"14269.350",
"2006-05-11","691.830","531.400","12165.430","28921.460","753.870","844.270",,"749.990",,"14094.550",
"2006-05-12","679.450","521.990","12038.070","28625.160","747.830","832.080",,"736.800",,"13946.990",
"2006-05-15","665.560","511.490","11831.730","28135.510","737.960","814.560",,"714.070",,"13707.930",
"2006-05-16","665.690","511.640","11829.420","28131.330","737.080","817.360",,"714.810",,"13705.250",
"2006-05-17","652.780","501.810","11640.610","27684.210","725.610","803.350",,"702.880",,"13486.500",
"2006-05-18","649.960","499.750","11539.950","27445.960","717.810","798.980",,"701.310",,"13369.880",
"2006-05-19","647.910","498.170","11545.770","27463.500","720.760","794.150",,"694.650",,"13376.620",
"2006-05-23","651.770","501.140","11539.930","27451.710","716.490","800.220",,"706.010",,"13369.860",
"2006-05-24","640.080","492.320","11423.910","27176.760","709.800","792.800",,"696.240",,"13235.440",
"2006-05-25","652.490","501.860","11653.000","27721.950","725.940","802.020",,"707.200",,"13500.860",
"2006-05-26","661.960","509.140","11762.750","27983.040","731.440","812.270",,"717.510",,"13628.010",
"2006-05-29","667.920","513.920","11845.480","28197.740","736.560","817.940",,"722.690",,"13723.860",
"2006-05-30","656.120","504.970","11705.410","27867.520","726.250","813.330",,"717.050",,"13561.580",
"2006-05-31","659.940","507.920","11744.520","27964.060","726.930","815.280",,"727.530",,"13606.890",
"2006-06-01","661.540","509.200","11846.970","28209.760","736.450","817.370",,"724.160",,"13725.580",
"2006-06-02","664.950","511.820","11898.690","28333.440","739.210","822.340",,"728.180",,"13785.510",
"2006-06-05","651.250","501.280","11699.490","27859.130","725.190","814.100",,"718.740",,"13554.720",
"2006-06-06","645.760","497.050","11666.140","27779.720","725.100","807.980",,"711.210",,"13516.080",
"2006-06-07","634.610","488.470","11475.420","27332.600","712.410","797.000",,"701.450",,"13295.120",
"2006-06-08","627.270","482.820","11415.520","27189.920","709.660","792.560",,"693.820",,"13225.720",
"2006-06-09","627.120","482.710","11390.700","27130.800","707.240","791.240",,"695.770",,"13196.960",
"2006-06-12","614.320","472.860","11197.580","26671.440","696.610","776.880",,"678.860",,"12973.220",
"2006-06-13","591.170","455.150","10904.340","25991.860","681.010","753.690",,"651.950",,"12633.480",
"2006-06-14","595.970","458.930","10960.680","26128.120","684.450","755.650",,"657.150",,"12698.750",
"2006-06-15","618.790","476.500","11213.160","26734.320","698.240","775.300",,"679.040",,"12991.270",
"2006-06-16","616.720","474.940","11207.950","26722.250","697.840","775.390",,"678.690",,"12985.240",
"2006-06-19","606.650","467.170","11007.580","26244.800","685.680","760.010",,"666.410",,"12753.090",
"2006-06-20","607.110","467.530","10995.480","26219.890","685.650","754.410",,"666.290",,"12739.080",
"2006-06-21","614.520","473.240","11112.830","26499.850","692.870","763.710",,"672.830",,"12875.030",
"2006-06-22","615.380","473.890","11130.210","26542.470","693.960","764.250",,"674.360",,"12895.160",
"2006-06-23","627.000","482.840","11249.020","26826.000","700.010","776.720",,"683.900",,"13032.820",
"2006-06-26","632.740","487.260","11372.200","27124.780","708.150","785.550",,"689.220",,"13175.530",
"2006-06-27","631.770","486.510","11293.240","26937.640","702.080","781.340",,"688.240",,"13084.050",
"2006-06-28","630.490","486.990","11332.320","27056.370","705.630","783.290",,"686.570",,"13129.320",
"2006-06-29","640.380","494.590","11520.910","27515.050","716.370","798.220",,"700.680",,"13347.820",
"2006-06-30","646.160","499.040","11612.870","27734.680","722.600","799.200",,"708.220",,"13454.360",
"2006-07-04","654.260","505.280","11733.190","28022.040","731.500","808.530",,"708.880",,"13593.770",
"2006-07-05","650.290","502.200","11626.440","27767.190","724.090","799.830",,"706.610",,"13470.080",
"2006-07-06","648.130","500.550","11602.010","27711.120","722.620","795.100",,"707.200",,"13441.780",
"2006-07-07","648.580","500.870","11631.910","27782.540","726.970","790.060",,"704.120",,"13476.420",
"2006-07-10","649.380","501.480","11654.730","27837.140","730.080","786.870",,"702.130",,"13502.870",
"2006-07-11","655.780","506.500","11792.980","28167.510","738.940","797.070",,"708.980",,"13663.030",
"2006-07-12","654.810","505.780","11771.070","28115.920","736.730","799.190",,"708.330",,"13637.650",
"2006-07-13","646.960","499.710","11601.940","27711.950","724.370","791.650",,"702.450",,"13441.710",
"2006-07-14","646.980","499.750","11630.010","27778.980","726.520","790.440",,"704.920",,"13474.220",
"2006-07-17","638.410","493.170","11480.620","27422.180","716.650","781.810",,"696.940",,"13301.150",
"2006-07-18","635.950","491.250","11471.690","27401.110","717.110","776.720",,"695.620",,"13290.790",
"2006-07-19","637.820","492.680","11619.580","27757.300","728.340","783.850",,"698.600",,"13462.140",
"2006-07-20","628.800","485.730","11465.500","27390.120","718.100","774.440",,"690.990",,"13283.620",
"2006-07-21","624.650","482.520","11418.330","27277.640","715.730","770.580",,"686.260",,"13228.980",
"2006-07-24","633.060","488.990","11625.160","27787.870","729.510","781.920",,"697.310",,"13468.600",
"2006-07-25","644.040","497.460","11754.600","28097.270","736.580","792.800",,"707.750",,"13618.570",
"2006-07-26","649.180","501.410","11879.550","28395.930","744.280","802.450",,"714.890",,"13763.330",
"2006-07-27","647.950","500.600","11758.910","28123.070","736.000","795.570",,"709.650",,"13623.560",
"2006-07-28","649.750","502.000","11823.680","28280.590","740.410","799.230",,"712.600",,"13698.600",
"2006-07-31","653.960","505.250","11830.960","28298.010","738.050","804.220",,"721.260",,"13707.040",
"2006-08-01","654.770","505.880","11907.650","28481.450","743.850","807.330",,"723.360",,"13795.890",
"2006-08-02","654.390","505.690","11969.860","28640.280","747.410","811.550",,"728.470",,"13867.960",
"2006-08-03","653.740","505.190","11936.660","28560.840","746.160","809.470",,"722.900",,"13829.490",
"2006-08-04","655.540","506.580","11936.680","28561.610","745.240","814.050",,"723.200",,"13829.530",
"2006-08-08","659.730","509.810","11998.180","28709.970","749.890","816.830",,"724.650",,"13900.770",
"2006-08-09","658.820","509.110","12008.150","28733.820","751.260","816.280",,"723.130",,"13912.320",
"2006-08-10","651.660","503.590","11959.050","28616.330","749.790","808.320",,"717.090",,"13855.440",
"2006-08-11","650.040","502.340","11944.900","28586.090","748.340","811.540",,"715.350",,"13839.050",
"2006-08-14","643.570","497.520","11850.160","28365.820","742.150","804.430",,"711.260",,"13729.280",
"2006-08-15","648.630","501.480","11977.150","28670.490","751.100","811.590",,"715.860",,"13876.410",
"2006-08-16","654.440","506.060","12030.250","28800.560","754.450","816.790",,"717.730",,"13937.940",
"2006-08-17","651.770","504.000","12056.010","28862.690","757.080","817.590",,"715.810",,"13967.780",
"2006-08-18","650.270","502.860","12044.830","28838.780","756.430","816.150",,"715.380",,"13954.820",
"2006-08-21","652.880","504.870","12136.930","29063.120","762.300","822.580",,"720.350",,"14061.530",
"2006-08-22","654.130","505.830","12201.150","29217.950","767.270","824.500",,"721.940",,"14135.940",
"2006-08-23","651.520","503.970","12195.080","29205.080","766.610","827.060",,"720.710",,"14128.890",
"2006-08-24","649.130","502.130","12132.300","29054.940","761.260","825.880",,"720.700",,"14056.170",
"2006-08-25","651.310","503.790","12119.830","29025.080","759.850","823.190",,"723.880",,"14041.720",
"2006-08-28","653.540","505.520","12167.350","29138.880","764.110","824.750",,"722.520",,"14096.770",
"2006-08-29","647.920","501.330","12060.480","28901.310","754.080","832.230",,"719.870",,"13972.960",
"2006-08-30","646.320","500.190","12068.360","28925.740","755.900","828.140",,"717.980",,"13982.080",
"2006-08-31","650.200","503.190","12073.750","28938.660","754.390","831.130",,"724.250",,"13988.330",
"2006-09-01","655.710","507.490","12145.070","29109.660","759.070","834.920",,"728.370",,"14070.960",
"2006-09-05","661.190","511.720","12198.630","29238.030","762.830","836.440",,"731.340",,"14133.010",
"2006-09-06","651.340","504.110","11999.740","28768.890","748.930","827.610",,"722.190",,"13902.580",
"2006-09-07","646.370","500.270","11895.040","28518.100","742.430","821.220",,"715.160",,"13781.280",
"2006-09-08","645.960","499.960","11869.590","28457.090","740.710","821.200",,"712.980",,"13751.800",
"2006-09-11","630.400","487.930","11656.570","27946.550","729.270","805.940",,"692.810",,"13504.990",
"2006-09-12","629.340","487.110","11678.910","28007.700","731.470","806.770",,"691.260",,"13530.880",
"2006-09-13","634.420","491.230","11777.200","28255.470","736.760","816.090",,"698.950",,"13644.760",
"2006-09-14","626.240","484.920","11648.740","27947.590","728.320","810.220",,"690.910",,"13495.920",
"2006-09-15","627.150","485.630","11656.040","27965.210","730.100","808.080",,"687.640",,"13504.370",
"2006-09-18","632.230","489.620","11763.550","28223.650","737.770","811.050",,"693.120",,"13628.940",
"2006-09-19","625.610","484.490","11701.710","28075.420","734.800","808.300",,"684.720",,"13557.290",
"2006-09-20","618.070","478.650","11635.390","27918.780","733.030","799.350",,"673.900",,"13480.450",
"2006-09-21","615.740","476.850","11627.740","27901.730","732.020","799.430",,"675.220",,"13471.600",
"2006-09-22","611.750","473.750","11581.610","27791.240","729.540","795.900",,"671.040",,"13418.140",
"2006-09-25","606.100","469.400","11582.720","27794.130","732.700","791.080",,"661.620",,"13419.430",
"2006-09-26","613.710","475.240","11642.400","27944.750","735.910","793.340",,"668.610",,"13488.580",
"2006-09-27","618.950","479.840","11751.580","28234.770","743.640","798.250",,"673.150",,"13615.070",
"2006-09-28","624.090","483.810","11817.440","28393.600","747.880","801.240",,"677.640",,"13691.380",
"2006-09-29","619.980","480.610","11761.270","28267.150","744.380","795.710",,"675.330",,"13626.300",
"2006-10-02","620.190","480.750","11787.390","28329.930","747.710","794.310",,"672.010",,"13656.560",
"2006-10-03","609.200","472.260","11526.130","27702.060","730.890","782.900",,"653.960",,"13353.870",
"2006-10-04","612.450","474.750","11618.120","27923.250","739.360","781.930",,"653.080",,"13460.440",
"2006-10-05","625.160","484.600","11750.000","28241.820","745.840","789.690",,"669.250",,"13613.240",
"2006-10-06","621.040","481.380","11690.890","28099.740","741.560","785.790",,"668.050",,"13544.760",
"2006-10-10","626.050","485.330","11755.150","28254.420","744.840","790.910",,"674.490",,"13619.210",
"2006-10-11","624.610","484.260","11619.140","27928.070","732.800","790.060",,"675.320",,"13461.630",
"2006-10-12","630.960","489.170","11719.090","28168.320","740.320","791.050",,"679.980",,"13577.430",
"2006-10-13","640.500","496.610","11908.570","28623.760","752.290","800.620",,"693.150",,"13796.960",
"2006-10-16","649.230","503.370","12061.540","28991.420","761.120","812.590",,"704.410",,"13974.180",
"2006-10-17","644.790","499.920","11996.630","28835.420","756.930","807.660",,"701.350",,"13898.980",
"2006-10-18","645.250","500.280","11966.000","28762.240","754.230","807.180",,"701.720",,"13863.490",
"2006-10-19","649.650","503.660","12060.620","28992.390","759.330","813.900",,"710.620",,"13973.120",
"2006-10-20","650.840","504.600","12035.570","28932.170","757.500","812.440",,"710.050",,"13944.090",
"2006-10-23","653.560","506.740","12119.150","29133.290","762.670","822.370",,"712.420",,"14040.930",
"2006-10-24","659.300","511.150","12195.540","29328.320","767.000","826.810",,"719.460",,"14129.430",
"2006-10-25","666.380","516.600","12341.650","29679.880","776.540","832.790",,"729.270",,"14298.710",
"2006-10-26","668.950","518.640","12335.680","29665.530","775.520","832.020",,"732.110",,"14291.790",
"2006-10-27","665.550","516.160","12268.860","29521.860","771.600","826.130",,"727.860",,"14214.370",
"2006-10-30","664.440","515.290","12274.400","29538.150","772.470","828.960",,"724.060",,"14220.790",
"2006-10-31","664.460","515.290","12344.590","29707.070","777.830","831.660",,"725.450",,"14302.120",
"2006-11-01","641.630","497.550","12050.390","29009.630","766.320","803.100",,"683.010",,"13961.260",
"2006-11-02","639.740","496.040","12130.730","29203.040","775.630","802.360",,"673.160",,"14054.340",
"2006-11-03","650.460","504.390","12239.040","29464.080","780.610","808.920",,"688.380",,"14179.830",
"2006-11-06","660.090","511.890","12333.280","29691.340","785.120","818.700",,"697.820",,"14289.010",
"2006-11-07","661.860","513.250","12310.210","29635.820","783.780","817.740",,"695.470",,"14262.290",
"2006-11-08","662.630","513.800","12378.200","29800.760","789.800","819.480",,"693.790",,"14341.050",
"2006-11-09","664.260","515.020","12410.230","29877.890","792.020","822.940",,"693.720",,"14378.170",
"2006-11-10","659.430","511.460","12340.470","29720.170","787.010","821.700",,"689.770",,"14297.340",
"2006-11-13","653.010","506.450","12309.400","29645.350","786.940","819.150",,"679.480",,"14261.340",
"2006-11-14","651.560","505.380","12279.590","29574.360","785.690","819.130",,"673.260",,"14226.800",
"2006-11-15","655.660","508.560","12425.370","29925.750","793.700","830.070",,"686.480",,"14395.710",
"2006-11-16","653.470","506.870","12365.850","29784.340","790.020","828.300",,"680.860",,"14326.750",
"2006-11-17","653.660","507.050","12372.870","29801.530","790.080","829.030",,"682.870",,"14334.880",
"2006-11-20","661.590","513.230","12416.630","29914.620","792.090","833.210",,"688.010",,"14385.580",
"2006-11-21","671.860","521.190","12602.300","30361.960","803.000","848.790",,"700.210",,"14600.700",
"2006-11-22","673.230","522.430","12556.980","30254.590","799.450","846.590",,"700.150",,"14548.190",
"2006-11-23","675.290","524.030","12644.900","30466.620","806.660","848.830",,"700.390",,"14650.050",
"2006-11-24","677.950","526.090","12631.080","30433.480","804.710","848.310",,"704.290",,"14634.030",
"2006-11-27","675.230","523.980","12542.450","30220.270","798.390","842.540",,"702.370",,"14531.350",
"2006-11-28","675.800","524.810","12530.870","30212.180","797.190","841.660",,"703.960",,"14517.940",
"2006-11-29","684.010","531.240","12668.160","30549.840","805.810","848.620",,"713.960",,"14676.990",
"2006-11-30","686.270","532.990","12752.380","30752.950","809.830","856.450",,"723.270",,"14774.570",
"2006-12-01","684.330","531.480","12754.750","30759.640","810.870","855.180",,"720.320",,"14777.310",
"2006-12-04","692.590","537.930","12848.670","30986.140","817.360","860.130",,"724.260",,"14886.130",
"2006-12-05","694.390","539.330","12895.900","31100.040","820.710","860.310",,"727.620",,"14940.840",
"2006-12-06","699.620","543.400","12889.840","31091.980","820.680","861.410",,"724.430",,"14933.830",
"2006-12-07","702.360","545.600","12915.720","31157.810","821.690","864.520",,"727.810",,"14963.810",
"2006-12-08","703.120","546.240","12899.580","31119.160","820.210","865.740",,"727.240",,"14945.120",
"2006-12-11","705.450","548.100","12878.180","31067.730","818.930","862.490",,"727.040",,"14920.320",
"2006-12-12","700.820","544.500","12858.480","31020.190","819.090","859.100",,"720.940",,"14897.490",
"2006-12-13","701.630","545.500","12910.320","31157.750","822.250","862.280",,"724.770",,"14957.560",
"2006-12-14","708.410","550.910","13021.770","31432.440","828.810","867.900",,"734.910",,"15086.670",
"2006-12-15","698.300","543.060","12866.270","31057.230","817.760","861.270",,"728.630",,"14906.520",
"2006-12-18","698.430","543.170","12785.200","30862.820","812.140","858.030",,"724.500",,"14812.600",
"2006-12-19","696.110","541.360","12781.540","30853.980","812.010","855.960",,"725.160",,"14808.360",
"2006-12-20","695.080","540.550","12782.990","30859.260","812.380","856.440",,"723.730",,"14810.040",
"2006-12-21","689.840","536.480","12737.210","30748.820","809.720","855.210",,"718.660",,"14756.990",
"2006-12-22","692.490","538.550","12718.170","30710.440","807.250","854.580",,"722.710",,"14734.940",
"2006-12-27","698.580","544.750","12852.590","31069.120","817.820","860.540",,"723.610",,"14890.670",
"2006-12-28","698.210","544.440","12909.540","31216.110","822.500","860.450",,"725.030",,"14956.650",
"2006-12-29","700.670","546.360","12908.390","31213.490","821.360","864.590",,"726.560",,"14955.320",
"2007-01-02","701.040","546.620","12923.660","31258.140","822.880","865.140",,"725.340",,"14973.010",
"2007-01-03","685.890","534.820","12701.440","30720.680","810.170","850.510",,"706.320",,"14715.560",
"2007-01-04","678.030","528.710","12553.600","30363.200","802.500","836.100",,"693.680",,"14544.270",
"2007-01-05","676.700","527.690","12477.970","30180.380","796.790","830.900",,"693.480",,"14456.650",
"2007-01-08","681.700","531.590","12553.090","30364.060","801.700","835.630",,"697.350",,"14543.680",
"2007-01-09","679.430","529.800","12467.990","30158.390","794.720","839.980",,"692.020",,"14445.090",
"2007-01-10","689.950","537.970","12457.550","30133.140","792.050","842.060",,"698.380",,"14432.990",
"2007-01-11","697.820","544.200","12519.900","30285.060","795.860","848.340",,"701.030",,"14505.230",
"2007-01-12","705.760","550.360","12678.810","30669.440","806.300","854.850",,"711.580",,"14689.330",
"2007-01-15","704.280","549.220","12755.360","30854.630","810.530","862.350",,"716.960",,"14778.030",
"2007-01-16","705.320","550.030","12720.320","30769.840","808.290","859.670",,"715.310",,"14737.420",
"2007-01-17","704.820","549.650","12730.410","30794.760","808.560","862.710",,"715.670",,"14749.110",
"2007-01-18","702.630","547.940","12640.680","30580.880","801.100","862.680",,"713.910",,"14645.160",
"2007-01-19","704.700","549.550","12718.990","30770.320","808.220","860.060",,"714.740",,"14735.880",
"2007-01-22","705.600","550.230","12705.770","30738.380","806.090","863.690",,"716.340",,"14720.570",
"2007-01-23","714.720","557.510","12910.870","31247.610","819.330","874.700",,"729.060",,"14958.190",
"2007-01-24","719.840","561.490","13010.730","31489.290","825.640","884.490",,"732.410",,"15073.890",
"2007-01-25","718.140","560.160","12927.280","31287.340","819.930","879.730",,"728.940",,"14977.210",
"2007-01-26","720.640","562.110","12979.260","31413.130","823.840","879.750",,"731.830",,"15037.430",
"2007-01-29","718.690","560.970","12945.960","31348.950","821.970","877.320",,"728.960",,"14998.850",
"2007-01-30","719.970","561.970","13014.600","31518.510","826.610","884.480",,"729.580",,"15078.370",
"2007-01-31","721.530","563.160","13034.120","31573.540","826.550","887.550",,"735.220",,"15100.990",
"2007-02-01","726.660","567.180","13144.740","31841.500","834.420","893.240",,"739.020",,"15229.140",
"2007-02-02","724.700","565.650","13111.570","31761.160","831.420","896.550",,"736.870",,"15190.720",
"2007-02-05","728.020","568.260","13166.690","31895.080","834.840","900.060",,"740.510",,"15254.580",
"2007-02-06","730.670","570.330","13183.330","31938.560","835.450","903.320",,"741.810",,"15273.860",
"2007-02-07","730.480","570.220","13142.250","31840.550","832.120","903.030",,"740.790",,"15226.260",
"2007-02-08","729.220","569.250","13184.300","31942.440","835.200","904.250",,"742.600",,"15274.980",
"2007-02-09","723.580","564.860","13083.950","31699.300","827.790","900.020",,"739.650",,"15158.720",
"2007-02-12","725.180","566.100","13040.540","31594.710","825.610","896.720",,"734.880",,"15108.420",
"2007-02-13","732.680","571.960","13171.760","31916.100","834.920","902.740",,"740.070",,"15260.450",
"2007-02-14","735.860","574.430","13204.460","31995.620","836.330","903.520",,"746.050",,"15298.340",
"2007-02-15","747.010","583.110","13288.160","32198.760","840.920","909.350",,"753.940",,"15395.320",
"2007-02-16","748.860","584.620","13311.950","32257.950","842.590","908.830",,"756.240",,"15422.870",
"2007-02-19","749.960","585.450","13291.550","32212.650","840.370","908.210",,"758.700",,"15399.240",
"2007-02-20","749.480","585.390","13319.650","32283.140","843.030","910.330",,"756.130",,"15431.800",
"2007-02-21","750.990","586.630","13330.280","32309.360","843.180","913.850",,"756.890",,"15444.110",
"2007-02-22","751.360","586.910","13317.980","32288.690","840.840","914.710",,"761.970",,"15429.860",
"2007-02-23","754.450","589.330","13343.530","32350.630","841.800","916.330",,"766.550",,"15459.460",
"2007-02-26","756.800","591.530","13404.460","32514.790","846.490","915.310",,"770.250",,"15530.060",
"2007-02-27","737.420","576.410","13040.110","31634.690","823.370","896.060",,"745.290",,"15107.930",
"2007-02-28","739.340","578.300","13045.020","31653.690","822.460","896.260",,"751.410",,"15113.620",
"2007-03-01","738.060","577.320","12981.130","31499.530","818.400","891.320",,"748.300",,"15039.600",
"2007-03-02","733.220","573.530","12863.270","31213.610","811.210","883.310",,"740.310",,"14903.050",
"2007-03-05","718.950","562.350","12711.250","30844.720","803.540","870.540",,"724.310",,"14726.920",
"2007-03-06","727.920","569.340","12868.190","31225.540","812.660","880.500",,"737.730",,"14908.740",
"2007-03-07","739.820","578.760","12989.610","31528.900","819.410","888.770",,"749.100",,"15049.420",
"2007-03-08","745.740","583.380","13050.970","31678.080","824.250","891.190",,"749.450",,"15120.510",
"2007-03-09","749.370","586.210","13057.370","31694.370","825.640","890.160",,"746.300",,"15127.920",
"2007-03-12","750.110","586.880","13065.150","31713.730","826.680","888.290",,"746.060",,"15136.930",
"2007-03-13","740.530","579.720","12809.600","31106.790","809.530","875.800",,"732.210",,"14840.870",
"2007-03-14","736.780","576.780","12808.730","31106.350","810.710","871.600",,"729.600",,"14839.850",
"2007-03-15","744.590","582.900","12874.320","31265.640","813.840","878.650",,"736.160",,"14915.840",
"2007-03-16","742.460","581.230","12829.680","31157.470","810.930","873.220",,"735.990",,"14864.130",
"2007-03-19","748.510","585.960","13011.740","31599.920","823.500","882.630","996.860","739.640",,"15075.060",
"2007-03-20","749.870","587.020","12977.410","31519.240","820.730","881.960","996.400","739.730",,"15035.290",
"2007-03-21","759.130","594.320","13155.550","31952.350","833.020","891.220","1006.890","746.930",,"15241.670",
"2007-03-22","765.650","599.410","13139.640","31916.320","829.320","897.590","1014.230","754.570",,"15223.230",
"2007-03-23","771.200","603.740","13237.660","32154.440","836.730","900.920","1017.990","758.410",,"15336.810",
"2007-03-26","777.830","608.890","13302.880","32320.660","840.590","906.090","1023.830","762.830",,"15412.370",
"2007-03-27","772.980","605.100","13218.760","32116.270","835.460","899.820","1016.750","757.690",,"15314.900",
"2007-03-28","772.040","605.000","13197.150","32092.880","834.150","898.190","1016.960","756.750",,"15289.870",
"2007-03-29","781.210","612.150","13258.020","32241.150","838.390","901.240","1020.450","757.490",,"15360.390",
"2007-03-30","780.860","611.880","13165.500","32025.580","832.060","896.290","1014.840","758.510",,"15253.210",
"2007-04-02","784.270","614.540","13265.800","32278.160","838.640","902.450","1021.810","761.730",,"15369.400",
"2007-04-03","788.340","617.710","13361.230","32510.350","845.430","906.810","1026.750","763.230",,"15479.960",
"2007-04-04","792.350","620.920","13448.310","32723.730","850.600","913.680","1034.700","770.180",,"15580.860",
"2007-04-05","794.420","622.570","13425.020","32669.110","848.900","912.740","1033.870","773.410",,"15553.880",
"2007-04-09","802.470","628.880","13482.330","32808.560","852.900","915.560","1037.070","776.390",,"15620.270",
"2007-04-10","803.440","629.650","13431.300","32684.790","849.190","913.460","1034.690","777.850",,"15561.150",
"2007-04-11","801.400","628.140","13400.990","32611.760","847.480","910.810","1031.730","777.420",,"15526.030",
"2007-04-12","808.690","633.870","13499.650","32852.050","854.120","916.380","1038.060","783.550",,"15640.340",
"2007-04-13","813.410","637.560","13578.620","33044.210","858.980","922.130","1044.570","791.290",,"15731.830",
"2007-04-16","822.430","644.630","13659.980","33242.300","863.870","928.400","1051.680","798.360",,"15826.100",
"2007-04-17","826.070","647.660","13657.950","33238.610","863.270","929.590","1053.180","800.410",,"15823.740",
"2007-04-18","828.240","649.360","13711.960","33370.830","867.820","930.050","1053.760","800.310",,"15886.310",
"2007-04-19","823.190","645.440","13574.700","33038.230","858.420","922.750","1045.650","794.870",,"15727.290",
"2007-04-20","826.780","648.310","13664.710","33257.860","863.860","929.590","1053.460","803.840",,"15831.570",
"2007-04-23","827.280","648.730","13628.970","33184.390","860.170","931.230","1055.350","805.500",,"15790.160",
"2007-04-24","823.630","645.890","13590.330","33090.310","859.320","924.060","1047.230","798.970",,"15745.390",
"2007-04-25","825.620","647.440","13672.850","33291.250","865.010","928.320","1052.060","800.260",,"15841.000",
"2007-04-26","823.830","646.430","13597.520","33124.610","859.840","924.360","1049.110","795.300",,"15753.720",
"2007-04-27","827.280","649.130","13632.010","33212.090","861.460","928.310","1053.820","797.260",,"15793.680",
"2007-04-30","819.310","642.900","13416.680","32687.480","846.330","917.930","1042.040","790.450",,"15544.210",
"2007-05-01","816.650","640.760","13406.330","32662.370","844.990","919.150","1043.430","791.320",,"15532.220",
"2007-05-02","825.680","647.910","13578.740","33090.610","856.330","929.640","1055.400","803.700",,"15731.970",
"2007-05-03","832.510","653.230","13687.000","33354.450","862.550","938.750","1065.750","807.720",,"15857.400",
"2007-05-04","840.750","659.770","13769.890","33560.750","868.440","942.570","1070.080","811.200",,"15953.430",
"2007-05-07","844.270","662.480","13865.510","33793.810","874.730","948.400","1076.690","812.950",,"16064.210",
"2007-05-08","843.600","661.960","13915.360","33916.590","878.500","950.030","1078.690","814.620",,"16121.970",
"2007-05-09","844.210","662.420","13895.160","33867.350","875.210","954.330","1083.580","815.200",,"16098.560",
"2007-05-10","842.520","661.120","13853.130","33765.480","872.970","950.310","1079.040","809.810",,"16049.880",
"2007-05-11","849.280","666.430","14003.820","34143.680","883.800","956.880","1086.540","814.840",,"16224.460",
"2007-05-14","840.670","659.730","13903.280","33898.600","877.370","950.250","1079.020","807.870",,"16107.970",
"2007-05-15","844.060","662.460","13934.640","33976.150","879.970","950.640","1079.590","806.480",,"16144.310",
"2007-05-16","844.040","662.640","14025.030","34200.130","887.150","952.660","1082.060","804.460",,"16249.030",
"2007-05-17","846.600","664.640","14100.710","34386.570","892.090","957.380","1087.490","809.450",,"16336.710",
"2007-05-18","848.390","666.030","14105.340","34402.380","891.290","960.830","1091.440","814.490",,"16342.080",
"2007-05-22","851.780","668.700","14112.190","34421.800","890.570","964.540","1095.840","818.550",,"16350.010",
"2007-05-23","849.850","667.370","14142.510","34497.830","893.600","963.430","1094.660","819.600",,"16385.140",
"2007-05-24","839.820","659.500","13946.270","34019.140","882.680","945.840","1074.670","805.190",,"16157.780",
"2007-05-25","842.190","661.360","14024.070","34208.930","888.590","948.290","1077.450","806.380",,"16247.920",
"2007-05-28","846.860","665.030","14073.740","34330.080","890.580","954.930","1085.000","810.930",,"16305.460",
"2007-05-29","842.940","662.380","13962.720","34079.600","884.580","944.490","1074.710","803.760",,"16176.840",
"2007-05-30","844.410","663.650","14081.710","34376.780","894.180","946.630","1077.630","804.210",,"16314.700",
"2007-05-31","848.030","666.500","14056.780","34319.040","889.580","953.570","1085.520","810.080",,"16285.820",
"2007-06-01","852.240","669.790","14119.370","34471.840","894.040","956.410","1088.750","811.580",,"16358.320",
"2007-06-04","856.480","673.190","14146.740","34539.230","893.700","964.170","1097.600","818.270",,"16390.040",
"2007-06-05","857.950","674.340","14141.690","34526.890","893.800","962.600","1095.810","817.140",,"16384.180",
"2007-06-06","852.280","669.890","13941.590","34047.060","879.680","953.200","1085.460","810.650",,"16152.360",
"2007-06-07","840.730","660.810","13703.880","33466.540","865.730","933.970","1063.560","795.610",,"15876.950",
"2007-06-08","844.040","663.410","13798.500","33697.820","873.910","934.150","1063.800","795.430",,"15986.570",
"2007-06-11","847.170","665.910","13832.820","33781.840","876.040","936.600","1066.610","797.560",,"16026.340",
"2007-06-12","842.480","662.250","13724.330","33518.810","869.010","929.720","1058.780","790.050",,"15900.650",
"2007-06-13","847.710","666.700","13859.520","33863.000","879.190","934.260","1064.110","794.760",,"16057.270",
"2007-06-14","857.670","674.520","14001.990","34211.090","887.970","944.590","1075.870","805.390",,"16222.330",
"2007-06-15","864.250","679.720","14137.410","34541.980","897.140","952.080","1084.400","809.440",,"16379.220",
"2007-06-18","867.650","682.390","14176.420","34637.890","899.540","954.930","1087.710","811.570",,"16424.420",
"2007-06-19","868.210","682.840","14119.490","34498.930","895.410","952.530","1085.000","808.820",,"16358.470",
"2007-06-20","865.440","680.710","13978.160","34161.250","885.020","947.010","1079.010","805.360",,"16194.730",
"2007-06-21","870.070","684.360","14095.730","34449.970","895.320","946.960","1079.120","806.140",,"16330.940",
"2007-06-22","864.450","679.930","13986.030","34181.870","887.340","942.430","1073.950","802.560",,"16203.850",
"2007-06-25","863.600","679.320","13841.860","33831.760","877.720","934.050","1064.410","794.570",,"16036.810",
"2007-06-26","855.200","672.720","13663.880","33402.640","866.250","922.550","1051.310","784.660",,"15830.610",
"2007-06-27","854.320","672.720","13741.920","33624.980","872.080","925.340","1056.810","788.830",,"15921.020",
"2007-06-28","855.020","673.270","13715.670","33571.100","868.910","927.790","1059.640","791.100",,"15890.610",
"2007-06-29","857.490","675.200","13906.570","34038.360","884.310","931.450","1063.820","797.880",,"16111.780",
"2007-07-03","875.730","689.540","14064.740","34434.160","892.480","947.310","1081.940","804.880",,"16295.040",
"2007-07-04","879.920","692.840","14060.390","34423.510","891.010","950.380","1085.440","809.840",,"16290.000",
"2007-07-05","884.360","696.340","14079.410","34470.380","892.300","951.430","1086.670","810.260",,"16312.030",
"2007-07-06","891.730","702.140","14118.700","34568.320","892.840","959.580","1096.180","817.160",,"16357.560",
"2007-07-09","895.900","705.430","14177.520","34712.320","897.370","961.230","1098.070","820.040",,"16425.700",
"2007-07-10","894.360","704.210","14131.930","34600.880","894.440","958.280","1094.720","820.210",,"16372.880",
"2007-07-11","898.570","707.550","14166.090","34685.420","897.150","959.010","1095.620","823.810",,"16412.450",
"2007-07-12","906.890","714.180","14356.000","35150.500","910.820","967.150","1104.920","831.790",,"16632.480",
"2007-07-13","908.640","715.570","14496.500","35494.530","920.740","973.750","1112.470","835.150",,"16795.270",
"2007-07-16","904.220","712.100","14338.250","35107.040","910.400","963.930","1101.240","825.490",,"16611.910",
"2007-07-17","907.360","714.580","14382.010","35214.200","914.530","963.020","1100.200","825.520",,"16662.620",
"2007-07-18","915.990","721.380","14583.660","35710.130","927.950","974.800","1113.810","835.840",,"16896.240",
"2007-07-19","917.060","722.220","14625.760","35815.400","930.800","977.100","1116.690","837.570",,"16945.020",
"2007-07-20","909.660","716.400","14582.870","35710.380","929.170","971.050","1109.770","832.650",,"16895.330",
"2007-07-23","903.730","711.740","14468.330","35430.090","922.710","960.980","1098.290","825.510",,"16762.620",
"2007-07-24","885.570","697.450","14068.160","34463.710","895.440","939.510","1073.760","806.840",,"16299.000",
"2007-07-25","881.470","694.220","14105.320","34554.750","901.000","932.680","1065.960","803.080",,"16342.060",
"2007-07-26","865.590","681.740","13844.600","33916.020","884.170","915.960","1046.850","787.830",,"16039.980",
"2007-07-27","862.280","679.430","13748.530","33698.870","877.260","911.840","1043.870","784.300",,"15928.680",
"2007-07-30","870.350","685.780","13864.720","33985.700","885.050","918.450","1051.500","790.000",,"16063.300",
"2007-07-31","866.850","683.030","13868.630","33995.280","884.000","922.510","1056.160","789.890",,"16067.830",
"2007-08-01","855.560","674.130","13654.740","33478.790","870.420","908.110","1039.670","777.550",,"15820.030",
"2007-08-02","863.880","680.670","13813.620","33872.710","882.130","914.060","1046.480","779.680",,"16004.090",
"2007-08-03","851.590","670.990","13565.240","33264.090","862.540","908.500","1040.160","774.360",,"15716.320",
"2007-08-07","846.010","666.610","13560.570","33252.650","864.180","902.560","1033.360","765.260",,"15710.920",
"2007-08-08","848.320","668.440","13758.190","33739.330","877.370","913.960","1046.520","771.510",,"15939.870",
"2007-08-09","828.350","652.690","13478.010","33052.250","857.630","900.810","1031.460","757.230",,"15615.270",
"2007-08-10","825.550","650.490","13466.280","33023.470","858.620","894.970","1024.770","752.040",,"15601.670",
"2007-08-13","832.040","655.610","13427.450","32931.840","854.560","897.000","1027.130","753.740",,"15556.690",
"2007-08-14","820.010","646.130","13242.620","32478.650","843.050","883.900","1012.150","739.430",,"15342.550",
"2007-08-15","807.150","636.200","13048.760","32005.160","833.020","864.260","989.850","721.600",,"15117.950",
"2007-08-16","790.230","623.070","12848.700","31525.330","822.910","843.260","965.810","697.410",,"14886.170",
"2007-08-17","798.970","629.980","13049.580","32018.830","837.200","852.320","976.260","706.200",,"15118.900",
"2007-08-20","803.530","633.930","13110.340","32175.640","840.290","858.640","983.890","710.820",,"15189.290",
"2007-08-21","806.750","636.480","13238.710","32491.840","850.950","859.980","985.420","712.100",,"15338.020",
"2007-08-22","822.210","648.940","13463.140","33044.570","864.520","877.030","1005.010","725.800",,"15598.030",
"2007-08-23","822.030","648.830","13451.110","33015.260","863.730","876.310","1004.210","723.090",,"15584.100",
"2007-08-24","826.190","652.100","13520.330","33185.170","868.950","878.560","1006.790","728.450",,"15664.300",
"2007-08-27","825.440","651.540","13487.430","33104.790","865.410","880.600","1009.130","727.120",,"15626.180",
"2007-08-28","817.100","644.960","13264.870","32558.590","851.060","866.290","992.740","715.160",,"15368.320",
"2007-08-29","825.770","652.160","13490.120","33135.430","866.880","876.960","1007.040","721.050",,"15629.290",
"2007-08-30","822.030","649.210","13444.630","33025.010","863.720","874.710","1004.480","719.000",,"15576.600",
"2007-08-31","835.120","659.540","13660.480","33555.310","877.310","889.550","1021.540","732.310",,"15826.670",
"2007-09-04","842.490","665.390","13755.230","33788.120","882.170","899.330","1032.770","741.790",,"15936.450",
"2007-09-05","835.790","660.100","13683.280","33615.690","877.870","893.700","1026.530","736.000",,"15853.090",
"2007-09-06","839.060","662.690","13795.690","33896.930","885.390","900.130","1033.930","742.850",,"15983.320",
"2007-09-07","834.010","658.760","13651.210","33542.160","875.520","892.490","1025.180","740.000",,"15815.930",
"2007-09-10","833.170","658.150","13625.490","33479.180","874.420","889.160","1021.380","735.200",,"15786.130",
"2007-09-11","837.910","661.880","13704.280","33674.310","879.070","895.500","1028.660","740.520",,"15877.410",
"2007-09-12","836.770","661.230","13756.720","33817.000","882.840","897.740","1031.370","739.350",,"15938.170",
"2007-09-13","844.720","667.540","13843.200","34029.960","888.760","902.280","1036.620","741.150",,"16038.370",
"2007-09-14","845.370","668.040","13846.410","34037.860","888.960","902.510","1036.890","739.460",,"16042.090",
"2007-09-17","847.280","669.560","13809.860","33948.350","886.360","900.890","1035.070","739.410",,"15999.740",
"2007-09-18","855.450","675.990","14005.400","34429.400","900.230","909.750","1045.290","747.060",,"16226.290",
"2007-09-19","859.570","679.240","13939.780","34269.160","894.830","908.970","1044.490","742.140",,"16150.260",
"2007-09-20","855.590","676.090","13838.430","34023.390","886.800","906.880","1042.490","741.930",,"16032.840",
"2007-09-21","856.340","676.680","13940.070","34273.500","894.710","909.410","1045.430","743.120",,"16150.590",
"2007-09-24","858.350","678.250","13958.280","34320.460","894.970","913.240","1049.830","743.520",,"16171.700",
"2007-09-25","863.500","682.300","13997.620","34417.180","897.820","914.850","1051.680","745.510",,"16217.270",
"2007-09-26","866.080","685.060","14034.970","34546.710","900.620","916.120","1055.460","746.020",,"16260.540",
"2007-09-27","868.390","686.860","14129.730","34780.650","906.780","922.090","1062.400","748.740",,"16370.340",
"2007-09-28","867.500","686.150","14098.890","34714.920","903.870","922.780","1063.200","749.060",,"16334.610",
"2007-10-01","873.030","690.520","14200.580","34974.740","911.120","927.310","1068.420","752.680",,"16452.420",
"2007-10-02","876.160","692.980","14152.730","34856.890","906.080","929.860","1071.370","752.410",,"16396.980",
"2007-10-03","870.910","688.900","14020.850","34532.280","898.560","918.550","1058.350","746.810",,"16244.190",
"2007-10-04","871.980","689.730","14125.110","34789.060","906.270","922.410","1062.800","748.760",,"16364.980",
"2007-10-05","880.670","696.580","14233.340","35057.380","912.990","930.120","1071.750","753.390",,"16490.370",
"2007-10-09","884.570","699.670","14262.190","35128.660","914.520","932.930","1075.010","759.360",,"16523.800",
"2007-10-10","889.530","703.620","14276.190","35163.130","913.910","938.190","1081.070","761.900",,"16540.010",
"2007-10-11","886.370","701.210","14229.440","35048.740","911.360","933.840","1076.090","759.280",,"16485.850",
"2007-10-12","886.400","701.220","14295.860","35212.350","916.600","935.350","1077.830","765.030",,"16562.800",
"2007-10-15","878.710","695.150","14231.280","35053.380","911.270","934.580","1076.960","766.390",,"16487.990",
"2007-10-16","875.170","692.370","14153.030","34860.620","906.420","928.960","1070.470","761.850",,"16397.320",
"2007-10-17","876.310","693.280","14219.500","35024.580","911.210","931.760","1073.710","762.200",,"16474.340",
"2007-10-18","880.640","696.740","14332.030","35305.950","918.690","938.350","1081.710","769.530",,"16604.710",
"2007-10-19","870.310","688.570","14001.660","34492.110","895.720","922.080","1062.960","753.880",,"16221.960",
"2007-10-22","867.180","686.110","14043.600","34595.510","901.060","916.890","1056.980","748.230",,"16270.540",
"2007-10-23","870.440","688.690","14087.490","34718.640","903.620","920.550","1061.230","753.870",,"16321.390",
"2007-10-24","870.420","688.680","14088.510","34721.160","903.180","922.090","1063.010","752.860",,"16322.580",
"2007-10-25","871.460","689.500","14124.940","34810.950","904.870","926.420","1067.990","756.670",,"16364.790",
"2007-10-26","876.870","693.770","14296.430","35233.850","917.030","934.150","1076.950","760.040",,"16563.470",
"2007-10-29","881.990","698.140","14427.350","35573.300","925.930","941.230","1086.700","763.620",,"16715.150",
"2007-10-30","879.670","696.310","14312.080","35292.420","917.660","936.290","1081.240","757.550",,"16581.600",
"2007-10-31","891.270","705.440","14625.000","36072.140","938.620","954.090","1101.790","771.550",,"16944.130",
"2007-11-01","881.020","697.350","14372.540","35449.460","920.530","943.330","1089.370","763.090",,"16651.650",
"2007-11-02","868.180","687.230","14363.880","35428.420","921.720","937.500","1082.640","762.540",,"16641.610",
"2007-11-05","861.470","681.910","14273.370","35205.620","915.810","931.880","1076.210","754.500",,"16536.750",
"2007-11-06","859.400","680.240","14370.560","35445.340","925.410","928.070","1071.800","754.830",,"16649.350",
"2007-11-07","840.510","665.270","14118.180","34825.070","909.840","909.710","1050.710","736.210",,"16356.950",
"2007-11-08","843.870","667.920","14128.590","34850.760","911.370","907.770","1048.470","732.080",,"16369.010",
"2007-11-09","838.200","663.430","13869.820","34212.460","892.070","899.040","1038.380","723.520",,"16069.210",
"2007-11-12","825.550","653.450","13604.960","33559.130","874.990","882.000","1018.710","706.280",,"15762.350",
"2007-11-13","833.580","660.010","13705.140","33811.000","881.970","886.880","1024.540","710.810",,"15878.420",
"2007-11-14","841.900","666.640","13774.540","33989.410","885.280","894.860","1033.840","717.210",,"15958.820",
"2007-11-15","830.730","657.810","13524.430","33380.890","867.680","883.230","1020.400","705.260",,"15669.050",
"2007-11-16","826.830","654.890","13530.360","33396.670","869.370","879.660","1016.280","702.070",,"15675.920",
"2007-11-19","814.350","645.000","13348.240","32954.930","857.620","867.960","1003.010","689.470",,"15464.920",
"2007-11-20","815.140","645.620","13459.770","33230.620","866.810","869.100","1004.380","691.950",,"15594.140",
"2007-11-21","802.410","635.660","13280.580","32790.600","855.870","855.700","988.950","679.070",,"15386.520",
"2007-11-22","809.310","641.170","13381.000","33038.850","862.630","861.320","995.470","681.490",,"15502.870",
"2007-11-23","816.310","646.730","13467.200","33252.170","867.520","868.880","1004.280","692.070",,"15602.740",
"2007-11-26","810.290","641.960","13321.050","32891.300","857.220","862.120","996.460","684.800",,"15433.410",
"2007-11-27","809.600","641.410","13369.120","33010.120","862.710","857.990","991.700","676.540",,"15489.110",
"2007-11-28","823.160","652.910","13632.150","33682.570","881.670","868.870","1005.990","684.180",,"15793.850",
"2007-11-29","827.580","656.500","13663.890","33767.110","882.490","874.600","1013.050","687.190",,"15830.620",
"2007-11-30","835.410","662.720","13689.120","33830.050","882.980","879.670","1018.990","692.270",,"15859.860",
"2007-12-03","833.050","660.850","13657.170","33751.940","880.700","878.280","1017.480","690.800",,"15822.830",
"2007-12-04","830.430","658.770","13579.620","33560.290","876.380","871.200","1009.280","683.660",,"15732.990",
"2007-12-05","845.880","671.020","13734.540","33945.270","886.790","879.910","1019.360","687.700",,"15912.470",
"2007-12-06","851.460","675.680","13849.800","34236.650","892.370","892.970","1034.790","699.300",,"16046.010",
"2007-12-07","849.160","673.850","13862.970","34272.770","892.930","894.700","1036.790","697.910",,"16061.270",
"2007-12-10","846.560","671.880","13940.360","34466.160","900.150","892.860","1034.720","698.460",,"16150.930",
"2007-12-11","842.090","668.340","13723.710","33930.510","883.480","887.190","1028.150","691.640",,"15899.920",
"2007-12-12","837.010","664.610","13809.380","34156.580","890.590","887.830","1029.030","696.230",,"15999.180",
"2007-12-13","830.370","659.460","13747.250","34003.620","886.920","882.800","1023.280","688.930",,"15927.200",
"2007-12-14","829.250","658.560","13674.230","33823.000","882.120","878.390","1018.160","685.350",,"15842.600",
"2007-12-17","812.810","645.530","13387.110","33112.830","865.260","854.880","990.910","664.990",,"15509.950",
"2007-12-18","812.240","645.080","13358.070","33041.420","863.470","852.740","988.490","667.220",,"15476.310",
"2007-12-19","815.920","648.020","13389.820","33126.110","865.290","855.480","991.750","668.200",,"15513.090",
"2007-12-20","816.690","648.620","13407.010","33169.490","867.280","853.890","990.010","669.420",,"15533.000",
"2007-12-21","826.220","656.180","13596.090","33639.860","878.880","867.880","1006.260","682.850",,"15752.070",
"2007-12-24","833.830","662.380","13694.840","33895.520","886.330","870.940","1010.250","685.310",,"15866.480",
"2007-12-27","831.420","661.620","13675.570","33880.900","884.080","872.760","1014.930","688.620",,"15844.150",
"2007-12-28","838.420","667.200","13821.340","34253.310","894.600","878.740","1021.920","697.400",,"16013.040",
"2007-12-31","839.370","667.950","13833.060","34282.350","894.070","883.380","1027.310","705.190",,"16026.620",
"2008-01-02","838.340","667.130","13926.760","34524.370","900.420","888.480","1033.240","711.640",,"16135.180",
"2008-01-03","836.490","665.730","13978.200","34652.000","904.890","888.290","1033.040","713.440",,"16194.770",
"2008-01-04","822.690","654.750","13778.580","34157.140","891.980","875.550","1018.220","701.960",,"15963.500",
"2008-01-07","814.450","648.190","13618.870","33761.230","881.850","864.760","1005.670","692.350",,"15778.470",
"2008-01-08","804.900","640.590","13541.750","33570.950","877.180","858.900","998.960","688.290",,"15689.110",
"2008-01-09","794.420","632.260","13579.940","33665.870","882.670","852.150","991.140","681.710",,"15733.360",
"2008-01-10","795.400","633.370","13642.650","33823.470","886.550","856.680","996.680","687.000",,"15806.010",
"2008-01-11","788.030","627.520","13632.570","33799.320","887.020","852.630","992.010","685.260",,"15794.340",
"2008-01-14","787.550","627.130","13698.280","33962.240","890.540","859.050","999.470","695.440",,"15870.470",
"2008-01-15","776.080","618.010","13316.780","33016.630","862.450","845.100","983.240","682.220",,"15428.470",
"2008-01-16","762.150","606.920","13074.860","32417.170","846.630","830.210","965.950","669.790",,"15148.190",
"2008-01-17","752.370","599.140","12795.630","31725.700","826.150","819.870","953.940","659.870",,"14824.680",
"2008-01-18","742.410","591.230","12737.120","31581.350","824.060","810.940","943.630","650.050",,"14756.890",
"2008-01-21","705.960","562.240","12131.480","30079.840","785.630","770.050","896.070","609.900",,"14055.210",
"2008-01-22","724.480","576.950","12640.880","31359.950","821.690","792.930","922.920","629.440",,"14645.390",
"2008-01-23","724.760","577.130","12657.400","31401.300","822.690","794.200","924.440","624.620",,"14664.530",
"2008-01-24","742.090","590.970","12907.270","32021.200","837.790","813.370","946.750","639.360",,"14954.020",
"2008-01-25","746.130","594.210","12894.830","31990.340","835.590","816.880","950.840","642.930",,"14939.610",
"2008-01-28","746.560","594.550","12986.900","32218.760","842.460","819.940","954.400","646.750",,"15046.280",
"2008-01-29","751.800","599.260","13046.430","32383.320","846.840","822.080","958.400","646.290",,"15115.250",
"2008-01-30","748.010","596.270","12998.210","32275.490","843.080","820.990","957.390","647.100",,"15059.390",
"2008-01-31","756.990","603.410","13155.100","32665.060","854.290","827.710","965.220","655.430",,"15241.160",
"2008-02-01","775.710","618.320","13318.370","33070.460","861.430","848.680","989.670","668.960",,"15430.310",
"2008-02-04","773.050","616.210","13258.160","32921.440","857.470","845.050","985.500","667.450",,"15360.560",
"2008-02-05","750.970","598.600","12931.950","32111.430","836.830","822.820","959.580","650.320",,"14982.620",
"2008-02-06","748.910","596.950","12867.200","31952.870","831.960","820.860","957.400","648.850",,"14907.600",
"2008-02-07","752.080","599.460","12925.370","32097.320","835.600","824.940","962.160","651.800",,"14974.990",
"2008-02-08","754.900","601.690","12989.340","32264.830","839.630","829.350","967.310","657.390",,"15049.110",
"2008-02-11","753.830","600.880","13130.920","32616.480","850.120","834.180","972.940","662.580",,"15213.130",
"2008-02-12","756.530","603.030","13087.380","32509.290","846.990","832.400","970.950","659.810",,"15162.690",
"2008-02-13","768.990","613.000","13282.300","32997.480","859.490","845.150","985.900","673.340",,"15388.530",
"2008-02-14","768.680","612.770","13208.030","32813.340","853.400","844.480","985.160","672.460",,"15302.470",
"2008-02-15","770.850","614.500","13226.760","32859.870","854.510","846.010","986.940","672.880",,"15324.170",
"2008-02-19","774.210","617.180","13447.740","33410.220","870.940","853.310","995.480","681.430",,"15580.200",
"2008-02-20","773.880","617.010","13551.690","33669.870","879.670","853.580","995.960","683.280",,"15700.630",
"2008-02-21","773.290","616.540","13509.550","33566.130","876.410","852.610","994.950","682.290",,"15651.810",
"2008-02-22","775.700","618.480","13585.930","33756.340","881.900","855.710","998.630","685.510",,"15740.300",
"2008-02-25","779.390","621.420","13697.450","34046.960","888.150","865.860","1010.470","695.040",,"15869.510",
"2008-02-26","782.260","624.050","13797.010","34295.370","894.650","872.020","1017.780","700.650",,"15984.850",
"2008-02-27","778.950","622.130","13778.380","34268.760","893.220","871.550","1018.780","700.930",,"15963.260",
"2008-02-28","783.840","626.080","13873.890","34513.070","900.150","875.250","1023.650","703.160",,"16073.920",
"2008-02-29","770.300","615.310","13582.690","33790.860","879.360","862.860","1009.300","691.690",,"15736.550",
"2008-03-03","765.400","611.410","13544.380","33695.560","877.730","857.740","1003.310","693.550",,"15692.170",
"2008-03-04","755.400","603.460","13476.810","33530.880","875.270","847.380","991.210","682.120",,"15613.880",
"2008-03-05","759.870","607.200","13603.320","33845.700","884.150","853.250","998.080","690.870",,"15760.440",
"2008-03-06","750.380","599.790","13360.440","33249.190","867.530","840.650","983.650","679.990",,"15479.060",
"2008-03-07","744.460","595.080","13281.720","33056.820","862.640","835.000","977.030","672.150",,"15387.850",
"2008-03-10","733.910","586.720","13005.090","32368.540","844.260","818.920","958.250","657.520",,"15067.350",
"2008-03-11","742.980","593.960","13344.530","33213.810","869.290","830.790","972.150","669.250",,"15460.620",
"2008-03-12","742.980","594.350","13297.350","33115.040","864.150","834.420","976.540","670.800",,"15405.960",
"2008-03-13","748.210","598.710","13443.500","33480.530","874.480","840.950","984.370","678.380",,"15575.290",
"2008-03-14","741.560","593.450","13252.840","33006.120","861.150","831.940","973.880","671.650",,"15354.400",
"2008-03-17","727.900","582.600","12952.150","32257.290","840.750","815.800","954.990","661.120",,"15006.020",
"2008-03-18","737.040","589.950","13136.700","32717.680","855.210","819.560","959.430","659.910",,"15219.830",
"2008-03-19","719.030","575.550","12709.380","31655.980","825.440","799.110","935.740","642.700",,"14724.760",
"2008-03-20","722.260","578.130","12775.640","31822.780","830.350","801.340","938.570","645.610",,"14801.520",
"2008-03-24","737.050","589.930","13019.720","32431.010","846.560","815.570","955.270","654.920",,"15084.300",
"2008-03-25","746.780","598.000","13322.220","33188.050","865.560","836.610","979.910","671.360",,"15434.770",
"2008-03-26","750.560","601.020","13391.860","33370.370","869.370","843.200","987.630","679.000",,"15515.450",
"2008-03-27","752.170","602.890","13405.780","33431.400","870.470","843.470","989.720","676.500",,"15531.590",
"2008-03-28","745.610","597.640","13233.790","33015.590","858.670","834.600","979.550","670.290",,"15332.310",
"2008-03-31","748.210","599.820","13350.130","33307.550","866.330","841.580","987.970","670.400",,"15467.100",
"2008-04-01","758.900","608.360","13440.720","33546.500","873.510","843.230","989.900","669.350",,"15572.070",
"2008-04-02","760.120","609.330","13514.140","33729.740","877.870","849.130","996.820","677.010",,"15657.120",
"2008-04-03","763.530","612.240","13551.290","33822.600","881.090","848.940","996.630","673.610",,"15700.170",
"2008-04-04","769.750","617.230","13668.190","34114.370","888.840","855.800","1004.670","679.950",,"15835.600",
"2008-04-07","776.110","622.350","13745.010","34306.100","893.550","861.500","1011.370","682.940",,"15924.610",
"2008-04-08","771.380","618.590","13727.530","34265.340","893.620","856.660","1005.750","679.680",,"15904.350",
"2008-04-09","767.180","615.200","13750.550","34323.680","895.870","855.750","1004.680","683.270",,"15931.020",
"2008-04-10","774.090","620.760","13909.580","34720.750","906.500","864.790","1015.310","686.950",,"16115.280",
"2008-04-11","765.100","613.610","13683.030","34156.080","890.940","853.190","1001.730","680.730",,"15852.800",
"2008-04-14","764.650","613.220","13738.600","34296.500","895.600","853.410","1002.010","682.890",,"15917.180",
"2008-04-15","771.060","618.360","13850.950","34577.300","903.240","859.400","1009.050","691.720",,"16047.350",
"2008-04-16","775.780","622.110","14099.480","35197.730","920.700","870.940","1022.600","700.520",,"16335.290",
"2008-04-17","774.020","620.700","14115.500","35238.170","922.360","869.990","1021.540","699.130",,"16353.850",
"2008-04-18","779.930","625.490","14237.060","35543.770","931.670","873.240","1025.630","700.840",,"16494.680",
"2008-04-21","775.120","621.630","14321.160","35753.850","939.850","870.020","1021.860","700.250",,"16592.120",
"2008-04-22","770.970","618.350","14266.340","35632.460","937.920","861.450","1011.800","693.260",,"16528.600",
"2008-04-23","768.460","616.330","14069.800","35141.840","924.120","852.320","1001.120","683.980",,"16300.890",
"2008-04-24","767.940","615.890","13966.330","34883.410","916.400","848.950","997.150","681.000",,"16181.020",
"2008-04-25","769.330","616.990","14103.870","35226.940","925.880","855.890","1005.310","689.200",,"16340.370",
"2008-04-28","773.560","620.920","14085.850","35198.810","922.740","860.930","1012.700","690.840",,"16319.490",
"2008-04-29","766.450","615.250","13825.600","34552.030","904.370","849.170","999.110","680.330",,"16017.970",
"2008-04-30","768.870","617.150","13937.040","34838.870","913.290","850.910","1001.160","682.090",,"16147.080",
"2008-05-01","772.340","619.930","14065.810","35160.780","921.700","858.860","1010.510","684.570",,"16296.280",
"2008-05-02","781.100","626.940","14280.280","35696.900","936.990","868.080","1021.360","692.310",,"16544.760",
"2008-05-05","785.880","630.770","14274.340","35682.510","935.960","869.710","1023.330","696.970",,"16537.870",
"2008-05-06","790.970","634.840","14414.300","36032.380","945.590","876.820","1031.710","700.810",,"16700.020",
"2008-05-07","784.360","629.460","14371.530","35928.010","943.280","872.660","1026.920","698.020",,"16650.480",
"2008-05-08","790.050","634.000","14607.990","36519.550","961.440","878.750","1034.140","706.440",,"16924.440",
"2008-05-09","791.070","634.820","14521.190","36305.740","954.820","876.390","1031.360","704.000",,"16823.870",
"2008-05-12","786.210","630.950","14666.070","36667.980","967.530","875.130","1029.880","705.950",,"16991.720",
"2008-05-13","786.780","631.400","14616.700","36549.440","962.890","876.530","1031.650","705.050",,"16934.530",
"2008-05-14","784.690","629.810","14626.310","36585.390","963.800","876.220","1031.330","702.460",,"16945.650",
"2008-05-15","794.040","637.250","14828.060","37090.430","978.340","884.430","1041.030","708.440",,"17179.400",
"2008-05-16","794.810","637.910","14984.200","37494.540","990.150","889.000","1046.430","713.370",,"17360.300",
"2008-05-20","796.920","639.600","15047.340","37654.780","995.380","889.430","1047.070","714.260",,"17433.450",
"2008-05-21","786.360","631.350","14790.370","37016.140","975.800","882.340","1038.980","707.930",,"17135.730",
"2008-05-22","786.070","631.240","14792.360","37021.450","976.390","881.010","1037.450","704.050",,"17138.040",
"2008-05-23","787.630","632.500","14723.360","36848.770","971.510","877.940","1033.830","702.920",,"17058.100",
"2008-05-26","788.670","633.340","14758.570","36936.890","973.930","879.730","1035.940","704.470",,"17098.890",
"2008-05-27","777.390","624.290","14522.130","36345.410","957.430","868.450","1022.690","694.740",,"16824.960",
"2008-05-28","785.440","632.000","14688.620","36785.570","969.440","875.160","1032.120","700.130",,"17017.850",
"2008-05-29","782.020","629.350","14577.170","36510.720","961.610","870.010","1026.590","693.160",,"16888.730",
"2008-05-30","786.470","632.960","14714.730","36857.320","971.350","876.140","1033.880","701.100",,"17048.100",
"2008-06-02","790.560","636.250","14814.180","37107.520","977.330","883.900","1043.050","704.210",,"17163.320",
"2008-06-03","789.470","635.370","14728.610","36893.180","971.160","880.430","1038.950","701.000",,"17064.170",
"2008-06-04","787.880","634.150","14690.460","36800.600","968.880","877.410","1035.390","697.220",,"17019.970",
"2008-06-05","801.260","645.040","14982.910","37538.210","989.350","891.160","1051.900","707.110",,"17358.800",
"2008-06-06","799.370","643.520","14969.550","37510.480","988.240","891.090","1051.820","707.950",,"17343.330",
"2008-06-09","794.490","639.650","14960.760","37488.670","988.890","886.720","1046.690","704.280",,"17333.140",
"2008-06-10","788.900","635.160","14736.200","36926.620","972.440","878.430","1036.930","696.930",,"17072.970",
"2008-06-11","790.540","636.700","14716.520","36888.240","972.080","874.340","1032.200","694.060",,"17050.170",
"2008-06-12","787.300","634.350","14602.590","36609.730","962.910","872.730","1030.540","692.720",,"16918.180",
"2008-06-13","798.090","643.050","14778.460","37050.650","975.000","881.670","1041.090","699.850",,"17121.940",
"2008-06-16","803.350","647.340","14944.280","37466.400","986.440","890.000","1050.930","705.180",,"17314.050",
"2008-06-17","807.120","650.370","15068.830","37779.190","995.180","895.790","1057.840","708.390",,"17458.350",
"2008-06-18","808.970","651.910","15073.130","37790.950","996.250","893.590","1055.360","710.110",,"17463.330",
"2008-06-19","800.690","645.370","14790.150","37084.150","975.950","881.810","1041.800","702.090",,"17135.480",
"2008-06-20","787.730","634.930","14580.670","36558.910","962.650","867.690","1025.110","693.620",,"16892.780",
"2008-06-23","797.690","643.050","14691.820","36838.230","970.560","872.550","1030.890","697.300",,"17021.560",
"2008-06-24","788.270","635.450","14409.600","36132.920","949.290","863.860","1020.620","692.800",,"16694.580",
"2008-06-25","788.750","635.840","14441.130","36220.760","953.160","860.240","1016.340","687.860",,"16731.110",
"2008-06-26","780.110","630.450","14292.140","35884.810","942.150","854.980","1012.530","686.090",,"16558.500",
"2008-06-27","782.500","632.400","14355.210","36054.890","946.680","857.610","1015.670","688.120",,"16631.560",
"2008-06-30","786.250","635.420","14467.030","36335.840","954.520","862.860","1021.900","689.500",,"16761.120",
"2008-07-02","771.780","623.730","14034.110","35248.500","923.920","843.300","998.740","676.110",,"16259.550",
"2008-07-03","766.450","619.480","14143.570","35523.930","935.620","836.040","990.200","669.290",,"16386.360",
"2008-07-04","765.190","618.460","14010.390","35189.440","924.380","835.660","989.750","670.460",,"16232.070",
"2008-07-07","747.220","603.900","13712.800","34453.290","906.330","813.020","962.940","653.300",,"15887.290",
"2008-07-08","741.700","599.430","13809.770","34699.020","915.740","809.510","958.840","645.360",,"15999.630",
"2008-07-09","742.340","599.960","13610.840","34199.190","899.550","807.100","955.990","646.000",,"15769.160",
"2008-07-10","745.120","602.220","13743.880","34533.800","908.750","813.750","963.900","653.750",,"15923.300",
"2008-07-11","740.820","598.960","13709.100","34447.430","906.460","811.650","961.480","650.420",,"15883.000",
"2008-07-14","743.700","601.290","13741.290","34528.310","908.190","814.800","965.210","655.810",,"15920.290",
"2008-07-15","726.710","587.570","13357.560","33564.600","881.690","795.550","942.430","642.650",,"15475.720",
"2008-07-16","724.050","585.420","13503.800","33933.680","893.190","798.560","946.000","639.930",,"15645.150",
"2008-07-17","722.620","584.270","13460.250","33824.290","890.790","794.480","941.180","636.560",,"15594.690",
"2008-07-18","730.810","591.030","13515.960","33966.870","894.400","798.030","945.700","639.750",,"15659.230",
"2008-07-21","738.310","597.110","13689.190","34402.380","906.080","807.590","957.060","644.680",,"15859.930",
"2008-07-22","735.240","594.630","13643.190","34302.760","903.180","804.420","953.310","640.250",,"15806.640",
"2008-07-23","729.360","589.960","13512.660","33975.000","894.060","798.210","946.000","630.160",,"15655.420",
"2008-07-24","716.340","579.460","13206.140","33204.300","872.000","785.590","931.040","617.470",,"15300.280",
"2008-07-25","718.430","581.150","13378.810","33638.450","885.010","790.890","937.320","619.980",,"15500.340",
"2008-07-28","718.430","581.180","13303.960","33450.260","878.430","791.490","938.040","621.200",,"15413.620",
"2008-07-29","717.580","581.720","13342.550","33566.090","882.850","788.010","935.630","616.740",,"15458.330",
"2008-07-30","734.250","595.240","13683.210","34433.710","905.660","807.300","958.600","629.470",,"15853.000",
"2008-07-31","731.800","593.250","13592.910","34206.470","897.610","808.350","959.860","633.410",,"15748.380",
"2008-08-01","732.630","593.970","13496.530","33964.420","890.320","805.490","956.520","629.630",,"15636.720",
"2008-08-05","719.270","583.090","13242.200","33324.480","873.830","789.420","937.450","611.930",,"15342.060",
"2008-08-06","726.980","589.380","13453.510","33858.800","889.420","796.950","946.500","622.370",,"15586.880",
"2008-08-07","729.190","591.170","13385.170","33686.810","883.540","797.090","946.670","622.640",,"15507.710",
"2008-08-08","723.930","586.900","13341.740","33577.510","882.270","789.600","937.770","615.240",,"15457.390",
"2008-08-11","717.190","581.440","13203.190","33229.240","873.760","779.380","925.640","604.600",,"15296.860",
"2008-08-12","713.440","578.400","13167.000","33138.160","872.000","775.280","920.770","601.310",,"15254.930",
"2008-08-13","729.460","591.540","13377.220","33686.300","884.400","792.360","941.210","617.180",,"15498.490",
"2008-08-14","730.750","592.600","13358.910","33640.600","882.920","792.100","940.900","615.010",,"15477.280",
"2008-08-15","726.210","588.940","13096.700","32990.290","863.630","782.600","929.710","607.950",,"15173.480",
"2008-08-18","722.610","586.070","13119.370","33052.320","865.730","782.100","929.130","605.730",,"15199.760",
"2008-08-19","720.500","584.440","13063.850","32912.860","862.340","777.950","924.210","603.630",,"15135.430",
"2008-08-20","731.570","593.680","13350.140","33641.280","883.330","788.540","937.120","612.330",,"15467.120",
"2008-08-21","739.040","599.830","13539.220","34119.280","895.860","799.650","950.360","621.380",,"15686.180",
"2008-08-22","735.700","597.090","13447.290","33887.620","889.080","796.370","946.460","615.690",,"15579.670",
"2008-08-25","729.770","592.300","13288.960","33488.620","877.550","790.260","939.200","611.050",,"15396.240",
"2008-08-26","732.490","594.530","13299.070","33515.070","877.750","792.320","941.770","614.160",,"15407.960",
"2008-08-27","739.390","601.420","13530.650","34120.700","894.360","801.960","955.160","620.920",,"15676.250",
"2008-08-28","747.620","608.190","13750.480","34676.770","908.090","817.490","973.880","630.920",,"15930.950",
"2008-08-29","756.170","615.230","13771.250","34734.660","908.630","821.340","978.460","638.220",,"15955.000",
"2008-09-02","735.710","598.580","13299.540","33546.010","876.800","795.410","947.580","616.920",,"15408.500",
"2008-09-03","725.250","590.140","13137.720","33138.540","866.570","784.370","934.430","604.550",,"15221.010",
"2008-09-04","708.750","576.720","12814.140","32322.860","845.130","765.330","911.810","592.060",,"14846.120",
"2008-09-05","704.650","573.560","12816.420","32333.540","846.490","761.690","907.760","590.580",,"14848.770",
"2008-09-08","697.120","567.500","12634.640","31881.080","834.200","751.770","895.970","580.930",,"14638.160",
"2008-09-09","670.160","545.490","12146.760","30650.330","801.110","725.510","864.710","553.070",,"14072.920",
"2008-09-10","683.370","556.230","12497.150","31535.780","825.820","741.420","883.680","561.000",,"14478.870",
"2008-09-11","686.600","559.140","12612.760","31838.820","835.660","741.360","883.860","557.920",,"14612.810",
"2008-09-12","691.620","563.270","12769.580","32235.140","845.810","751.340","895.820","571.910",,"14794.500",
"2008-09-15","670.280","545.990","12254.030","30933.720","810.460","724.770","864.140","548.450",,"14197.190",
"2008-09-16","662.810","539.840","12226.990","30865.900","811.940","712.930","850.050","538.440",,"14165.860",
"2008-09-17","647.660","527.620","11877.690","29984.870","786.240","700.410","835.220","533.310",,"13761.180",
"2008-09-18","654.510","533.310","12064.570","30460.120","798.860","710.640","847.850","537.530",,"13977.690",
"2008-09-19","685.760","558.690","12912.990","32602.860","859.060","748.020","892.450","565.150",,"14960.650",
"2008-09-22","674.090","549.260","12638.070","31908.720","840.020","734.450","876.260","559.360",,"14642.130",
"2008-09-23","668.600","544.870","12532.630","31645.180","831.920","731.780","873.110","549.050",,"14519.970",
"2008-09-24","665.860","542.650","12513.360","31597.450","831.180","728.950","869.740","547.560",,"14497.650",
"2008-09-25","668.160","544.580","12546.510","31689.200","834.640","726.910","867.310","545.130",,"14536.050",
"2008-09-26","655.380","535.840","12126.000","30659.220","803.640","712.090","852.280","533.290",,"14048.860",
"2008-09-29","614.400","502.290","11285.070","28533.730","748.010","662.370","792.860","497.660",,"13074.580",
"2008-09-30","636.190","520.140","11752.900","29716.940","782.170","679.900","813.850","510.130",,"13616.600",
"2008-10-01","628.870","514.170","11714.510","29631.730","778.250","681.990","816.350","508.180",,"13572.120",
"2008-10-02","600.700","491.170","10900.540","27572.950","720.250","646.960","774.440","474.850",,"12629.080",
"2008-10-03","588.870","481.490","10803.350","27338.770","715.190","636.910","762.410","473.230",,"12516.480",
"2008-10-06","553.330","452.290","10230.430","25888.950","680.820","591.930","708.560","429.200",,"11852.700",
"2008-10-07","530.030","433.200","9829.550","24874.490","654.910","566.310","677.890","408.600",,"11388.260",
"2008-10-08","521.950","426.560","10056.310","25450.760","676.130","560.120","670.570","403.350",,"11650.970",
"2008-10-09","508.790","415.840","9600.180","24296.380","641.980","545.670","653.260","397.400",,"11122.510",
"2008-10-10","487.550","398.480","9065.160","22943.410","604.050","522.060","625.060","376.210",,"10502.650",
"2008-10-14","523.040","427.750","9955.660","25197.770","666.410","563.790","675.060","405.240",,"11534.360",
"2008-10-15","500.410","409.180","9323.850","23599.670","621.630","535.860","641.640","380.950",,"10802.360",
"2008-10-16","499.040","408.150","9269.970","23464.220","618.270","532.040","637.070","373.550",,"10739.940",
"2008-10-17","517.600","423.370","9562.490","24204.650","637.160","550.770","659.490","388.990",,"11078.850",
"2008-10-20","545.090","446.000","10251.400","25951.050","685.350","583.260","698.730","412.640",,"11877.000",
"2008-10-21","532.900","436.070","9795.800","24797.720","651.370","568.430","680.970","401.200",,"11349.150",
"2008-10-22","511.170","418.330","9236.880","23382.830","613.490","538.240","644.800","381.680",,"10701.610",
"2008-10-23","507.510","415.450","9331.350","23638.370","622.040","536.590","642.860","372.500",,"10811.050",
"2008-10-24","505.670","413.840","9294.090","23544.320","620.780","530.580","635.700","367.520",,"10767.880",
"2008-10-27","481.870","394.400","8537.340","21627.290","567.550","495.950","594.210","348.460",,"9891.140",
"2008-10-28","496.960","406.700","9151.630","23183.690","613.250","516.120","618.400","357.220",,"10602.840",
"2008-10-29","516.510","424.220","9501.560","24100.270","637.170","534.350","642.000","375.820",,"11008.260",
"2008-10-30","528.930","434.440","9856.210","25000.520","663.000","547.770","658.210","384.410",,"11419.150",
"2008-10-31","531.340","436.510","9762.760","24763.480","653.840","551.750","662.990","387.340",,"11310.880",
"2008-11-03","538.640","442.540","9721.260","24658.700","649.020","555.890","668.020","389.650",,"11262.800",
"2008-11-04","554.310","455.410","10116.580","25661.450","675.230","579.080","695.900","410.540",,"11720.800",
"2008-11-05","543.430","446.440","9887.200","25080.660","660.230","564.980","678.950","398.850",,"11455.050",
"2008-11-06","533.280","438.100","9555.410","24240.520","637.180","548.870","659.590","387.230",,"11070.650",
"2008-11-07","530.390","435.680","9596.210","24344.080","641.480","546.180","656.380","387.530",,"11117.910",
"2008-11-10","523.170","429.790","9688.800","24579.500","650.270","543.150","652.750","386.270",,"11225.180",
"2008-11-11","512.930","421.370","9424.000","23907.740","632.450","528.460","635.100","371.640",,"10918.400",
"2008-11-12","496.860","408.130","8922.570","22649.390","595.150","511.980","615.430","357.460",,"10337.460",
"2008-11-13","511.930","420.470","9352.780","23741.540","625.910","530.080","637.200","365.750",,"10835.880",
"2008-11-14","504.480","414.500","9055.960","22997.570","603.760","520.590","625.790","361.340",,"10492.000",
"2008-11-17","494.700","406.510","8795.450","22341.470","585.220","509.380","612.380","351.200",,"10190.180",
"2008-11-18","487.530","400.620","8835.730","22444.250","591.020","501.680","603.140","343.800",,"10236.840",
"2008-11-19","473.580","389.270","8490.560","21572.610","567.140","484.620","582.700","328.110",,"9836.940",
"2008-11-20","440.840","362.550","7724.760","19629.080","512.610","451.750","543.460","306.420",,"8949.710",
"2008-11-21","450.500","370.570","8155.390","20727.460","544.810","465.330","559.900","315.080",,"9448.610",
"2008-11-24","459.070","377.720","8440.870","21453.100","566.080","474.550","571.010","324.780",,"9779.370",
"2008-11-25","458.020","376.840","8442.860","21458.870","567.040","471.980","568.010","321.580",,"9781.680",
"2008-11-26","464.540","383.390","8643.520","21990.870","580.390","483.610","583.470","329.650",,"10014.160",
"2008-11-27","466.610","385.490","8753.770","22275.340","586.980","492.420","594.440","336.760",,"10141.890",
"2008-11-28","484.390","400.110","9270.620","23590.580","622.670","518.170","625.540","347.710",,"10740.690",
"2008-12-01","462.440","382.120","8406.210","21396.220","561.570","479.640","579.250","329.100",,"9739.210",
"2008-12-02","456.030","376.840","8327.810","21196.800","556.330","475.170","573.870","328.030",,"9648.380",
"2008-12-03","456.750","377.410","8296.960","21118.940","555.380","469.850","567.440","322.190",,"9612.640",
"2008-12-04","445.050","367.700","8057.820","20510.770","540.220","453.540","547.820","311.870",,"9335.580",
"2008-12-05","437.600","361.520","8117.030","20661.470","546.950","447.970","541.080","306.990",,"9404.180",
"2008-12-08","462.020","381.860","8567.120","21814.560","577.140","473.240","571.950","324.980",,"9925.630",
"2008-12-09","454.950","376.090","8397.560","21386.880","563.490","471.100","569.360","320.450",,"9729.200",
"2008-12-10","458.690","379.260","8634.000","21993.770","580.600","480.340","580.640","330.550",,"10003.120",
"2008-12-11","451.660","373.860","8391.900","21389.550","561.450","476.170","575.840","328.740",,"9722.630",
"2008-12-12","454.470","376.200","8515.450","21704.480","570.330","481.190","581.900","330.760",,"9865.780",
"2008-12-15","447.150","370.180","8461.830","21568.680","566.470","479.010","579.390","331.800",,"9803.660",
"2008-12-16","454.600","376.340","8724.110","22237.490","585.900","487.780","590.030","335.040",,"10107.520",
"2008-12-17","452.020","374.210","8724.110","22237.490","585.900","487.780","590.030","335.040",,"10107.520",
"2008-12-18","441.660","365.810","8425.350","21477.280","564.730","474.690","574.360","325.770",,"9761.390",
"2008-12-19","446.980","370.600","8552.000","21808.800","571.750","486.580","588.760","330.470",,"9908.130",
"2008-12-22","437.950","363.120","8249.530","21038.910","551.750","468.630","567.110","325.440",,"9557.690",
"2008-12-23","439.860","364.790","8311.910","21207.970","556.360","470.660","569.790","329.020",,"9629.960",
"2008-12-24","444.280","368.450","8310.550","21204.490","555.200","474.270","574.160","332.200",,"9628.380",
"2008-12-29","459.710","383.330","8637.290","22069.820","576.060","496.240","603.230","349.440",,"10006.940",
"2008-12-30","470.910","392.660","8830.720","22566.680","589.280","506.250","615.430","357.960",,"10231.040",
"2008-12-31","480.410","400.680","8987.700","22967.980","599.140","517.350","628.940","367.640",,"10412.920",
"2009-01-02","492.650","410.900","9234.110","23622.280","615.740","530.940","645.460","380.310",,"10698.390",
"2009-01-05","494.410","412.410","9285.510","23753.800","620.310","530.000","644.320","381.800",,"10757.950",
"2009-01-06","500.330","417.400","9472.090","24231.100","631.810","543.960","661.290","390.260",,"10974.110",
"2009-01-07","486.030","405.600","9121.320","23334.520","609.040","521.670","634.290","375.360",,"10567.720",
"2009-01-08","487.000","406.400","9221.580","23591.010","616.940","523.240","636.210","377.220",,"10683.870",
"2009-01-09","480.330","400.820","9085.180","23242.080","606.860","518.780","630.780","370.750",,"10525.850",
"2009-01-12","472.610","394.370","8793.330","22495.460","586.820","504.000","612.810","359.360",,"10187.720",
"2009-01-13","481.560","401.930","8961.550","22927.210","598.000","513.790","624.790","364.100",,"10382.610",
"2009-01-14","470.160","392.440","8688.360","22229.180","579.750","498.190","605.820","354.180",,"10066.100",
"2009-01-15","478.110","399.310","8879.610","22719.100","593.470","505.870","615.240","358.510",,"10287.680",
"2009-01-16","479.820","400.750","8920.400","22828.560","595.450","510.750","621.750","363.300",,"10334.940",
"2009-01-19","483.130","403.510","8841.480","22626.600","588.630","511.560","622.720","364.670",,"10243.510",
"2009-01-20","471.980","394.300","8504.930","21765.570","563.890","500.050","608.750","360.150",,"9853.590",
"2009-01-21","478.920","400.120","8757.890","22414.760","582.810","507.590","618.180","363.430",,"10146.660",
"2009-01-22","471.890","394.310","8486.560","21737.700","562.630","499.160","607.940","361.080",,"9832.300",
"2009-01-23","472.350","394.730","8627.970","22100.000","573.530","502.240","611.710","362.970",,"9996.140",
"2009-01-26","474.250","396.370","8656.510","22173.090","575.310","504.310","614.230","364.990",,"10029.200",
"2009-01-27","475.970","397.810","8759.630","22437.220","583.490","505.750","615.990","364.680",,"10148.670",
"2009-01-28","476.730","399.260","8906.230","22827.800","594.940","508.420","620.410","364.580",,"10318.520",
"2009-01-29","467.730","391.880","8762.760","22461.810","584.770","502.230","613.090","363.650",,"10152.300",
"2009-01-30","468.890","392.810","8694.900","22287.880","578.640","503.860","615.080","366.670",,"10073.680",
"2009-02-02","461.410","386.560","8624.830","22108.260","574.930","496.520","606.120","359.670",,"9992.500",
"2009-02-03","457.530","383.310","8628.630","22117.990","575.250","496.500","606.090","360.350",,"9996.900",
"2009-02-04","458.600","384.230","8693.090","22294.000","580.060","498.440","608.530","363.800",,"10071.590",
"2009-02-05","460.410","385.680","8860.980","22726.330","592.540","503.690","614.940","365.330",,"10266.100",
"2009-02-06","463.440","388.260","9008.020","23104.170","601.620","514.620","628.290","372.300",,"10436.460",
"2009-02-09","467.170","391.390","9047.280","23204.850","604.010","517.690","632.040","371.550",,"10481.940",
"2009-02-10","456.670","382.560","8817.890","22616.850","588.000","506.930","618.900","364.010",,"10216.180",
"2009-02-11","455.950","382.030","8737.890","22417.200","580.280","510.560","623.500","368.030",,"10123.490",
"2009-02-12","454.520","380.800","8778.780","22522.090","583.990","509.270","621.930","366.680",,"10170.860",
"2009-02-13","455.340","381.550","8678.100","22263.800","576.270","507.220","619.430","367.200",,"10054.220",
"2009-02-17","443.120","371.260","8378.700","21495.700","554.410","497.040","606.990","366.530",,"9707.350",
"2009-02-18","427.690","358.340","8175.950","20975.750","541.280","483.940","591.020","356.900",,"9472.440",
"2009-02-19","430.800","361.030","8185.350","21000.790","542.470","482.410","589.300","352.710",,"9483.330",
"2009-02-20","413.980","346.880","7949.990","20398.560","527.750","465.290","568.610","343.220",,"9210.650",
"2009-02-23","399.140","334.440","7647.670","19638.280","506.600","451.530","551.840","335.630",,"8860.390",
"2009-02-24","404.100","338.620","7859.330","20181.810","523.650","453.020","553.660","330.170",,"9105.610",
"2009-02-25","404.810","340.100","7932.300","20382.510","528.400","457.600","560.390","332.120",,"9190.150",
"2009-02-26","410.680","345.210","8186.820","21040.580","546.110","469.550","575.260","338.730",,"9485.040",
"2009-02-27","411.420","345.900","8123.020","20881.330","541.350","467.720","573.290","339.350",,"9411.120",
"2009-03-02","396.920","333.580","7687.510","19763.750","510.450","449.460","551.030","323.210",,"8906.550",
"2009-03-03","388.360","326.430","7631.620","19620.150","508.590","439.460","538.770","319.130",,"8841.790",
"2009-03-04","399.000","335.490","7814.750","20096.430","521.190","448.560","549.930","324.790",,"9053.960",
"2009-03-05","387.660","325.930","7629.170","19620.510","508.890","437.640","536.580","320.950",,"8838.950",
"2009-03-06","381.760","321.380","7591.470","19529.460","507.580","431.110","528.590","315.660",,"8795.280",
"2009-03-09","377.330","317.730","7566.940","19470.040","507.210","425.060","521.170","309.590",,"8766.850",
"2009-03-10","389.230","327.780","7880.410","20277.620","530.400","434.760","533.070","311.690",,"9130.040",
"2009-03-11","388.690","327.480","8011.020","20618.230","540.050","438.840","538.180","315.330",,"9281.360",
"2009-03-12","402.980","339.850","8282.270","21335.520","557.490","456.750","560.460","325.630",,"9595.610",
"2009-03-13","402.760","339.720","8303.390","21390.700","559.340","456.360","560.090","326.130",,"9620.090",
"2009-03-16","406.940","343.280","8386.710","21605.350","564.630","462.110","567.140","329.380",,"9716.630",
"2009-03-17","411.960","347.580","8559.600","22051.230","577.830","465.960","571.950","331.640",,"9916.930",
"2009-03-18","415.240","350.350","8629.100","22230.990","581.220","474.510","582.460","337.180",,"9997.450",
"2009-03-19","413.230","348.910","8690.490","22393.230","584.930","479.420","588.730","345.610",,"10068.570",
"2009-03-20","409.170","345.430","8506.350","21919.940","571.480","473.120","581.050","343.240",,"9855.230",
"2009-03-23","421.770","356.180","8958.510","23085.830","604.480","489.140","600.820","352.890",,"10379.090",
"2009-03-24","421.320","355.760","8849.390","22807.030","594.580","492.010","604.350","353.100",,"10252.670",
"2009-03-25","419.880","354.530","8797.440","22682.190","589.920","493.180","605.780","356.180",,"10192.480",
"2009-03-26","427.460","361.010","8995.500","23193.470","604.430","500.010","614.270","359.070",,"10421.950",
"2009-03-27","420.330","356.220","8821.060","22767.350","591.890","493.150","607.460","353.690",,"10219.850",
"2009-03-30","411.990","349.090","8596.220","22187.220","577.020","479.840","591.100","343.550",,"9959.350",
"2009-03-31","415.940","352.470","8720.390","22507.700","584.610","489.360","602.830","349.810",,"10103.210",
"2009-04-01","422.610","358.080","8941.820","23091.830","601.370","495.120","609.930","356.670",,"10359.760",
"2009-04-02","432.050","366.150","9073.140","23431.090","609.130","506.120","623.490","363.020",,"10511.900",
"2009-04-03","431.170","365.400","9065.760","23424.080","609.080","504.160","621.080","361.010",,"10503.350",
"2009-04-06","431.140","365.320","9016.170","23295.950","606.810","497.700","613.120","355.290",,"10445.890",
"2009-04-07","424.490","359.810","8824.750","22805.500","594.020","486.830","600.080","350.980",,"10224.120",
"2009-04-08","428.070","362.900","8969.280","23179.020","604.650","491.670","606.050","353.500",,"10391.580",
"2009-04-09","439.420","372.570","9187.120","23741.950","619.370","503.470","620.590","361.840",,"10643.950",
"2009-04-13","444.610","377.100","9285.620","23997.530","625.210","511.660","630.750","369.840",,"10758.070",
"2009-04-14","444.600","377.090","9231.620","23858.520","620.400","512.750","632.130","370.660",,"10695.510",
"2009-04-15","443.540","376.150","9246.110","23895.990","621.410","513.460","633.000","371.310",,"10712.300",
"2009-04-16","448.600","380.630","9343.370","24147.680","627.600","520.060","641.170","373.230",,"10824.990",
"2009-04-17","455.800","386.780","9437.650","24391.320","634.770","522.380","644.040","375.400",,"10934.210",
"2009-04-20","442.740","375.750","9126.150","23587.120","613.240","507.150","625.380","365.020",,"10573.310",
"2009-04-21","448.860","380.990","9247.170","23917.010","621.350","513.970","633.800","369.930",,"10713.530",
"2009-04-22","454.560","385.860","9279.150","23999.730","622.310","519.880","641.080","375.400",,"10750.580",
"2009-04-23","462.230","392.410","9409.500","24337.200","631.410","525.930","648.580","380.050",,"10901.600",
"2009-04-24","467.340","396.780","9549.480","24699.260","640.230","535.770","660.720","386.870",,"11063.780",
"2009-04-27","462.010","392.220","9394.800","24299.180","629.510","528.310","651.520","382.160",,"10884.570",
"2009-04-28","460.990","392.050","9348.030","24189.710","626.480","525.310","648.890","379.560",,"10830.380",
"2009-04-29","466.310","396.650","9416.310","24378.810","630.940","529.560","654.310","387.330",,"10909.490",
"2009-04-30","464.680","395.280","9324.830","24141.960","625.190","523.060","646.290","383.220",,"10803.500",
"2009-05-01","471.370","400.990","9496.960","24587.620","636.630","533.070","658.660","392.550",,"11002.930",
"2009-05-04","483.170","411.040","9870.370","25554.380","662.580","550.860","680.640","406.040",,"11435.550",
"2009-05-05","488.890","415.850","9880.720","25581.680","663.170","551.770","681.840","404.760",,"11447.540",
"2009-05-06","499.720","424.960","10143.430","26263.630","681.980","562.340","694.900","416.940",,"11751.910",
"2009-05-07","494.660","420.680","9967.050","25808.710","669.750","553.880","684.440","413.170",,"11547.560",
"2009-05-08","506.170","430.470","10237.990","26510.290","687.830","569.350","703.560","422.760",,"11861.470",
"2009-05-11","504.010","428.670","10094.140","26137.790","677.900","562.290","694.830","419.340",,"11694.800",
"2009-05-12","500.100","425.390","10077.700","26095.750","676.480","562.470","695.080","422.840",,"11675.760",
"2009-05-13","482.550","410.710","9709.510","25152.550","651.480","542.910","671.090","408.680",,"11249.180",
"2009-05-14","489.790","416.820","9849.200","25514.780","661.990","546.750","675.840","409.460",,"11411.020",
"2009-05-15","486.910","414.400","9762.850","25301.300","656.150","542.100","670.090","408.560",,"11310.980",
"2009-05-19","504.780","429.810","10100.950","26179.030","678.580","561.900","694.700","420.280",,"11702.700",
"2009-05-20","509.930","434.200","10232.440","26523.430","688.420","565.720","699.450","423.470",,"11855.030",
"2009-05-21","499.780","425.730","9949.590","25791.410","668.160","554.350","685.550","417.680",,"11527.330",
"2009-05-22","501.560","427.270","9993.420","25905.520","671.260","556.240","687.960","418.930",,"11578.120",
"2009-05-25","501.750","427.430","10069.500","26107.650","677.050","558.110","690.270","419.530",,"11666.260",
"2009-05-26","504.870","430.080","10285.900","26669.380","694.270","560.810","693.700","420.530",,"11916.980",
"2009-05-27","502.370","428.530","10142.160","26312.630","683.470","556.790","689.780","417.890",,"11750.440",
"2009-05-28","507.380","432.870","10392.370","26964.890","701.290","567.220","702.930","425.820",,"12040.330",
"2009-05-29","509.680","434.840","10370.070","26909.410","699.380","567.380","703.400","429.760",,"12014.490",
"2009-06-01","521.110","444.620","10604.060","27518.970","715.080","580.470","719.640","438.150",,"12285.590",
"2009-06-02","518.280","442.200","10588.790","27481.080","713.980","579.900","718.920","438.640",,"12267.890",
"2009-06-03","506.230","432.040","10290.120","26708.780","693.200","565.760","701.400","427.120",,"11921.860",
"2009-06-04","512.440","437.420","10477.240","27194.950","706.940","572.100","709.330","432.010",,"12138.650",
"2009-06-05","520.940","444.670","10569.290","27439.130","712.970","577.760","716.350","434.200",,"12245.300",
"2009-06-08","522.550","446.170","10549.120","27391.800","711.360","577.530","716.070","433.610",,"12221.930",
"2009-06-09","531.470","453.790","10547.860","27389.080","708.980","585.440","725.870","438.890",,"12220.480",
"2009-06-10","533.850","455.820","10597.980","27520.940","712.550","587.540","728.520","441.550",,"12278.540",
"2009-06-11","541.960","463.120","10714.110","27842.310","719.690","596.310","739.760","447.660",,"12413.080",
"2009-06-12","541.680","462.990","10644.960","27663.650","714.530","594.220","737.320","445.930",,"12332.970",
"2009-06-15","529.810","452.860","10394.780","27013.490","697.920","579.650","719.240","434.110",,"12043.120",
"2009-06-16","524.310","448.160","10307.400","26786.590","691.450","576.850","715.790","430.100",,"11941.890",
"2009-06-17","516.880","441.820","10066.110","26159.530","673.570","569.260","706.370","423.370",,"11662.330",
"2009-06-18","520.640","445.160","10121.500","26306.510","678.370","568.570","705.930","425.190",,"11726.500",
"2009-06-19","528.910","452.220","10287.950","26739.120","689.460","578.150","717.830","430.810",,"11919.340",
"2009-06-22","510.390","436.400","9834.180","25559.760","658.270","555.270","689.430","411.060",,"11393.630",
"2009-06-23","509.510","435.740","9896.720","25725.510","663.250","556.130","690.600","413.110",,"11466.080",
"2009-06-24","520.860","445.420","10100.930","26257.340","676.400","569.430","707.120","421.880",,"11702.670",
"2009-06-25","530.220","453.410","10355.850","26928.700","694.230","581.220","721.840","430.220",,"11998.010",
"2009-06-26","530.830","454.940","10389.760","27040.480","696.990","581.490","723.890","429.080",,"12037.300",
"2009-06-29","531.550","455.560","10476.770","27267.140","703.990","582.410","725.050","429.210",,"12138.110",
"2009-06-30","529.350","453.670","10374.910","27002.030","696.710","578.210","719.830","423.980",,"12020.100",
"2009-07-02","525.760","450.610","10245.910","26679.020","686.830","575.140","716.030","423.350",,"11870.640",
"2009-07-03","527.530","452.120","10283.100","26787.960","689.260","577.450","718.900","423.600",,"11913.730",
"2009-07-06","518.190","444.140","10027.430","26121.920","671.670","564.620","702.930","414.900",,"11617.510",
"2009-07-07","510.500","437.730","9844.350","25645.440","659.170","555.140","691.190","407.790",,"11405.400",
"2009-07-08","496.900","426.090","9653.450","25148.910","647.050","542.100","674.960","394.730",,"11184.230",
"2009-07-09","503.790","432.000","9773.920","25463.220","654.860","549.790","684.540","400.570",,"11323.810",
"2009-07-10","505.420","433.390","9747.130","25393.740","652.470","550.280","685.190","400.230",,"11292.760",
"2009-07-13","512.370","439.480","9891.930","25772.020","662.450","557.480","694.220","404.960",,"11460.530",
"2009-07-14","519.680","445.870","9986.150","26018.060","668.190","564.730","703.270","410.990",,"11569.690",
"2009-07-15","529.330","454.120","10215.460","26617.440","683.790","576.830","718.370","420.150",,"11835.360",
"2009-07-16","532.810","457.150","10304.420","26849.290","690.950","577.760","719.540","421.100",,"11938.430",
"2009-07-17","539.270","462.680","10369.420","27018.660","695.510","580.740","723.250","424.170",,"12013.740",
"2009-07-20","544.690","467.410","10540.710","27466.420","707.610","588.250","732.810","431.690",,"12212.190",
"2009-07-21","544.710","467.430","10515.320","27400.460","705.900","586.860","731.100","428.310",,"12182.780",
"2009-07-22","543.990","466.820","10432.350","27184.850","699.680","584.430","728.160","427.660",,"12086.640",
"2009-07-23","557.380","478.390","10675.680","27836.400","716.950","594.830","741.150","434.170",,"12368.560",
"2009-07-24","558.710","479.550","10687.900","27868.260","717.610","596.070","742.700","433.950",,"12382.710",
"2009-07-27","559.160","479.950","10757.430","28049.570","722.940","597.680","744.700","433.820",,"12463.280",
"2009-07-28","553.140","474.790","10570.540","27562.260","709.950","588.770","733.600","427.320",,"12246.750",
"2009-07-29","547.630","470.680","10455.330","27275.260","702.240","582.240","726.610","423.610",,"12113.270",
"2009-07-30","560.470","481.700","10676.720","27852.810","717.060","594.760","742.230","433.050",,"12369.760",
"2009-07-31","565.940","486.420","10787.150","28140.900","723.810","603.180","752.740","439.990",,"12497.710",
"2009-08-04","577.060","495.940","11018.100","28743.370","739.220","616.360","769.190","448.510",,"12765.280",
"2009-08-05","580.590","498.910","11046.930","28828.950","740.600","619.850","773.550","451.080",,"12798.680",
"2009-08-06","576.940","495.760","10793.370","28168.480","719.760","618.680","772.150","453.040",,"12504.920",
"2009-08-07","584.050","501.840","10885.330","28408.460","725.080","626.770","782.250","458.030",,"12611.450",
"2009-08-10","583.030","500.960","10793.670","28169.260","718.660","622.590","777.040","453.620",,"12505.270",
"2009-08-11","579.650","498.070","10629.470","27740.940","706.580","617.120","770.240","449.900",,"12315.020",
"2009-08-12","583.590","501.520","10659.870","27821.910","707.940","621.160","775.420","453.900",,"12350.240",
"2009-08-13","593.690","510.220","10825.560","28261.070","720.580","625.120","780.430","459.430",,"12542.210",
"2009-08-14","592.810","509.470","10848.010","28325.210","721.680","627.800","783.780","458.980",,"12568.220",
"2009-08-17","580.280","498.730","10531.590","27499.020","700.610","609.560","761.010","444.720",,"12201.630",
"2009-08-18","586.880","504.470","10673.840","27871.100","709.810","618.700","772.410","451.990",,"12366.430",
"2009-08-19","583.830","501.870","10686.830","27910.070","711.600","616.240","769.500","451.460",,"12381.480",
"2009-08-20","586.520","504.280","10700.510","27947.220","711.840","619.350","773.590","453.440",,"12397.330",
"2009-08-21","592.590","509.570","10831.180","28289.310","720.780","626.080","782.100","457.900",,"12548.720",
"2009-08-24","594.180","510.990","10789.970","28186.700","717.160","626.750","782.960","459.060",,"12500.980",
"2009-08-25","594.740","511.490","10920.530","28527.750","726.560","631.770","789.230","459.980",,"12652.240",
"2009-08-26","595.380","512.080","10912.170","28507.140","725.890","631.660","789.160","460.940",,"12642.560",
"2009-08-27","595.270","512.530","10933.960","28574.630","727.480","632.430","791.200","461.480",,"12667.800",
"2009-08-28","598.200","515.170","10977.970","28692.280","728.910","640.300","801.180","468.650",,"12718.780",
"2009-08-31","593.010","510.730","10868.210","28407.390","721.840","633.110","792.450","464.830",,"12591.620",
"2009-09-01","586.420","505.050","10689.780","27941.120","710.160","622.130","778.720","457.140",,"12384.900",
"2009-09-02","586.890","505.470","10701.320","27976.180","710.970","622.640","779.360","462.790",,"12398.260",
"2009-09-03","596.720","513.940","10921.490","28552.090","725.280","636.590","796.870","471.570",,"12653.350",
"2009-09-04","602.350","518.870","11017.470","28812.020","731.740","641.880","803.490","477.200",,"12764.550",
"2009-09-08","605.270","521.500","11105.300","29046.750","737.720","646.470","809.230","480.430",,"12866.310",
"2009-09-09","607.290","523.230","11000.170","28773.150","729.620","644.310","806.530","481.510",,"12744.500",
"2009-09-10","612.550","527.760","11155.000","29179.090","740.170","652.380","816.770","486.900",,"12923.890",
"2009-09-11","615.250","530.470","11253.230","29454.800","747.280","656.010","821.560","490.530",,"13037.690",
"2009-09-14","617.170","532.250","11332.040","29661.760","753.260","657.930","824.060","490.690",,"13129.000",
"2009-09-15","626.850","540.570","11495.830","30090.660","763.620","669.320","838.350","499.880",,"13318.760",
"2009-09-16","628.700","542.160","11555.600","30247.420","767.140","674.390","844.700","507.880",,"13388.020",
"2009-09-17","622.720","537.130","11528.230","30176.100","766.130","669.920","839.150","502.260",,"13356.310",
"2009-09-18","622.350","536.900","11445.950","29962.180","759.340","669.860","839.280","503.890",,"13260.980",
"2009-09-21","622.450","536.960","11424.610","29907.210","758.130","667.860","836.770","501.700",,"13236.250",
"2009-09-22","630.760","544.110","11585.730","30331.410","769.170","676.010","846.990","508.790",,"13422.930",
"2009-09-23","627.740","541.610","11517.540","30154.690","763.690","675.490","846.450","505.210",,"13343.910",
"2009-09-24","614.980","530.640","11285.760","29557.270","748.560","661.030","828.520","494.360",,"13075.390",
"2009-09-25","616.500","531.960","11212.390","29365.120","741.960","663.000","831.000","496.740",,"12990.380",
"2009-09-28","625.420","540.590","11338.720","29720.300","750.350","670.390","842.160","503.720",,"13136.740",
"2009-09-29","627.390","542.260","11394.990","29867.990","754.350","672.710","845.110","504.870",,"13201.940",
"2009-09-30","631.660","545.960","11394.960","29867.900","752.770","678.430","852.280","512.520",,"13201.900",
"2009-10-01","614.930","531.570","11071.760","29033.480","731.610","658.490","827.250","495.260",,"12827.450",
"2009-10-02","614.800","531.460","10958.330","28748.100","722.260","658.420","827.160","496.110",,"12696.030",
"2009-10-05","619.120","535.230","11102.620","29126.620","731.230","669.060","840.540","505.320",,"12863.200",
"2009-10-06","627.580","542.500","11247.970","29507.940","740.310","679.590","853.760","514.580",,"13031.600",
"2009-10-07","630.640","545.330","11349.880","29776.650","747.330","684.620","860.170","519.210",,"13149.670",
"2009-10-08","640.640","553.930","11484.510","30129.870","755.800","694.180","872.180","528.730",,"13305.650",
"2009-10-09","641.420","554.610","11436.920","30005.020","752.170","693.080","870.800","527.340",,"13250.510",
"2009-10-13","641.000","554.510","11413.540","29945.290","750.430","692.400","870.050","529.130",,"13223.420",
"2009-10-14","647.850","560.420","11532.780","30259.260","758.640","698.290","877.490","533.610",,"13361.580",
"2009-10-15","644.540","557.640","11504.510","30185.870","757.240","694.930","873.270","532.280",,"13328.820",
"2009-10-16","643.640","556.830","11504.760","30186.510","757.430","694.300","872.470","530.690",,"13329.110",
"2009-10-19","649.220","561.860","11538.390","30274.750","759.990","695.090","873.470","535.380",,"13368.070",
"2009-10-20","651.450","563.860","11538.120","30275.670","759.950","695.150","873.780","536.360",,"13367.770",
"2009-10-21","648.800","561.550","11442.020","30024.100","753.170","691.010","868.650","533.370",,"13256.420",
"2009-10-22","652.430","564.810","11533.370","30281.210","759.390","695.760","874.680","537.370",,"13362.260",
"2009-10-23","647.690","560.730","11382.130","29884.500","748.260","690.870","868.530","534.030",,"13187.040",
"2009-10-26","641.460","555.370","11234.880","29497.880","738.790","681.170","856.340","523.710",,"13016.440",
"2009-10-27","635.230","550.000","11053.540","29021.750","725.330","675.720","849.490","520.670",,"12806.340",
"2009-10-28","620.460","537.780","10805.330","28382.580","709.410","659.230","829.840","506.000",,"12518.770",
"2009-10-29","639.270","554.000","11075.220","29092.250","726.740","677.090","852.420","522.720",,"12831.450",
"2009-10-30","630.390","546.360","10910.750","28660.230","716.250","665.980","838.430","511.440",,"12640.910",
"2009-11-02","626.900","543.300","10878.350","28575.110","714.440","662.830","834.460","509.270",,"12603.360",
"2009-11-03","631.040","546.880","11025.900","28962.710","723.890","672.700","846.900","521.010",,"12774.320",
"2009-11-04","637.290","552.240","11071.200","29092.070","725.380","680.850","857.160","527.710",,"12826.800",
"2009-11-05","641.730","556.030","11180.700","29380.310","732.950","686.140","863.890","531.840",,"12953.670",
"2009-11-06","647.320","560.820","11250.420","29564.270","737.910","688.990","867.470","533.590",,"13034.440",
"2009-11-09","654.990","567.460","11486.880","30186.030","754.580","699.270","880.430","540.380",,"13308.400",
"2009-11-10","651.420","564.460","11426.740","30029.580","750.550","695.900","876.330","536.940",,"13238.720",
"2009-11-11","652.910","565.730","11439.750","30063.750","751.340","696.940","877.640","539.220",,"13253.790",
"2009-11-12","646.040","559.920","11360.760","29860.060","747.000","689.050","867.770","532.140",,"13162.280",
"2009-11-13","649.650","563.000","11407.680","29988.440","750.030","692.110","871.630","536.540",,"13216.630",
"2009-11-16","654.720","567.400","11512.260","30263.370","757.000","698.110","879.190","544.560",,"13337.800",
"2009-11-17","656.720","569.210","11630.000","30573.520","765.520","702.460","884.670","545.710",,"13474.210",
"2009-11-18","659.080","571.330","11652.690","30646.060","766.770","704.700","887.600","547.500",,"13500.500",
"2009-11-19","657.750","570.240","11600.300","30510.340","763.640","700.380","882.470","543.670",,"13439.800",
"2009-11-20","658.820","571.160","11579.330","30455.570","761.890","700.450","882.610","542.730",,"13415.510",
"2009-11-23","659.900","572.210","11624.020","30578.810","764.460","704.500","887.820","545.820",,"13467.280",
"2009-11-24","657.070","569.900","11539.630","30356.830","758.500","700.860","883.240","543.390",,"13369.520",
"2009-11-25","660.610","572.970","11636.900","30613.160","764.990","706.410","890.290","550.190",,"13482.210",
"2009-11-26","655.240","569.040","11436.800","30102.900","750.670","698.450","881.330","542.800",,"13250.380",
"2009-11-27","657.380","570.890","11464.410","30178.720","752.930","698.530","881.620","543.350",,"13282.360",
"2009-11-30","653.880","567.850","11447.200","30137.610","752.230","695.930","878.350","540.960",,"13262.430",
"2009-12-01","661.420","574.420","11707.320","30824.460","770.430","707.780","893.590","552.560",,"13563.800",
"2009-12-02","660.770","573.910","11779.730","31016.090","775.560","710.810","897.460","556.820",,"13647.680",
"2009-12-03","658.340","571.880","11636.550","30639.810","765.080","705.940","891.360","552.600",,"13481.790",
"2009-12-04","656.660","570.450","11510.800","30308.770","755.680","702.360","886.840","547.560",,"13336.110",
"2009-12-07","656.530","570.330","11489.630","30253.020","753.920","702.410","886.910","547.240",,"13311.580",
"2009-12-08","656.120","569.980","11368.930","29941.800","745.510","696.790","879.810","541.270",,"13171.740",
"2009-12-09","657.220","571.140","11379.220","29976.960","746.360","696.780","879.790","542.900",,"13183.660",
"2009-12-10","661.960","575.260","11464.570","30203.080","752.200","701.150","885.490","549.270",,"13282.550",
"2009-12-11","664.770","577.810","11423.930","30107.060","748.520","702.290","887.210","548.180",,"13235.460",
"2009-12-14","672.050","584.290","11545.690","30427.980","756.000","711.570","898.930","556.760",,"13376.540",
"2009-12-15","676.700","588.330","11541.020","30416.280","754.540","715.400","903.860","559.930",,"13371.120",
"2009-12-16","684.240","594.960","11637.040","30669.340","760.690","721.810","911.960","566.670",,"13482.370",
"2009-12-17","685.400","595.970","11473.060","30245.210","748.900","715.460","903.980","559.410",,"13292.380",
"2009-12-18","687.830","598.080","11463.400","30221.200","747.870","716.310","905.260","561.920",,"13281.190",
"2009-12-21","691.520","601.290","11554.720","30461.960","754.530","719.590","909.400","563.380",,"13386.990",
"2009-12-22","696.190","605.350","11627.980","30659.570","759.480","723.580","914.660","565.430",,"13471.870",
"2009-12-23","700.260","609.000","11658.700","30749.120","760.160","730.060","922.900","571.770",,"13507.460",
"2009-12-24","702.840","611.250","11754.610","31002.070","766.530","735.650","929.960","574.400",,"13618.580",
"2009-12-29","701.270","611.390","11701.810","30890.210","762.650","733.850","929.700","574.700",,"13557.410",
"2009-12-30","699.640","609.970","11717.460","30931.730","765.090","729.930","924.760","572.000",,"13575.540",
"2009-12-31","700.180","610.450","11746.110","31019.400","766.570","733.070","928.740","574.120",,"13608.730",
"2010-01-04","706.480","615.930","11866.900","31350.960","774.570","740.200","937.770","582.280",,"13748.680",
"2010-01-05","709.690","618.740","11888.080","31406.920","775.390","743.440","941.890","585.720",,"13773.220",
"2010-01-06","720.210","628.090","11944.540","31556.490","777.350","752.940","953.980","594.160",,"13838.630",
"2010-01-07","723.210","630.700","11887.510","31406.260","772.310","753.930","955.300","596.090",,"13772.550",
"2010-01-08","726.460","633.540","11953.830","31581.470","777.170","756.220","958.200","600.410",,"13849.390",
"2010-01-11","724.040","631.430","11947.130","31563.760","775.340","760.600","963.740","600.630",,"13841.620",
"2010-01-12","717.980","626.160","11820.180","31228.660","766.850","753.390","954.610","590.940",,"13694.550",
"2010-01-13","722.530","630.200","11853.560","31318.840","768.200","758.320","960.920","594.800",,"13733.220",
"2010-01-14","727.370","634.720","11804.380","31189.160","763.730","759.620","962.610","596.370",,"13676.240",
"2010-01-15","724.610","632.310","11685.370","30879.870","754.410","757.530","960.660","596.930",,"13538.360",
"2010-01-18","726.120","633.630","11750.540","31052.100","759.260","759.550","963.220","600.070",,"13613.870",
"2010-01-19","725.300","632.920","11763.420","31086.870","759.410","762.730","967.250","601.420",,"13628.790",
"2010-01-20","720.810","629.110","11679.320","30866.210","754.840","754.310","956.810","592.400",,"13531.350",
"2010-01-21","711.520","621.140","11469.100","30311.460","741.850","738.680","937.100","577.160",,"13287.790",
"2010-01-22","704.470","615.000","11343.430","29996.420","732.420","735.090","932.550","575.850",,"13142.190",
"2010-01-25","703.910","614.510","11354.510","30025.740","733.150","735.750","933.390","575.320",,"13155.040",
"2010-01-26","701.330","612.260","11361.190","30043.400","734.140","734.260","931.500","573.580",,"13162.780",
"2010-01-27","696.670","608.850","11344.110","30009.410","734.340","728.660","925.480","566.620",,"13142.990",
"2010-01-28","691.590","604.490","11274.200","29836.610","730.020","723.460","919.040","562.440",,"13061.990",
"2010-01-29","689.030","602.250","11094.310","29360.520","717.150","716.140","909.740","556.030",,"12853.570",
"2010-02-01","698.340","610.370","11317.550","29951.330","731.590","730.520","928.010","570.050",,"13112.220",
"2010-02-02","707.460","618.320","11408.340","30191.600","736.450","739.850","939.860","577.720",,"13217.400",
"2010-02-03","704.480","615.730","11390.460","30145.410","736.210","735.520","934.360","574.120",,"13196.680",
"2010-02-04","689.960","603.060","11128.760","29453.360","719.520","717.860","912.000","556.730",,"12893.490",
"2010-02-05","690.760","603.760","11223.120","29703.090","725.950","722.800","918.280","561.190",,"13002.810",
"2010-02-08","691.440","604.360","11115.300","29418.490","718.530","717.390","911.410","558.900",,"12877.900",
"2010-02-09","697.710","609.810","11274.240","29839.440","729.580","724.980","921.060","567.370",,"13062.040",
"2010-02-10","699.410","611.340","11286.330","29876.930","730.860","724.050","919.940","566.340",,"13076.050",
"2010-02-11","705.090","616.310","11435.490","30271.780","740.590","733.380","931.800","574.270",,"13248.860",
"2010-02-12","711.170","621.610","11469.810","30362.620","742.310","737.290","936.770","577.350",,"13288.620",
"2010-02-16","716.110","625.950","11586.370","30675.270","749.480","746.090","947.960","584.110",,"13423.660",
"2010-02-17","718.710","628.220","11635.490","30806.160","753.840","745.170","946.900","584.380",,"13480.570",
"2010-02-18","722.190","631.250","11694.840","30963.970","757.970","747.970","950.560","584.350",,"13549.330",
"2010-02-19","720.620","630.010","11709.290","31003.040","759.290","747.570","950.150","584.140",,"13566.070",
"2010-02-22","718.500","628.160","11634.750","30816.020","753.600","745.790","947.890","580.980",,"13479.710",
"2010-02-23","713.250","623.690","11526.710","30530.690","746.510","739.180","939.600","575.750",,"13354.540",
"2010-02-24","715.150","626.020","11521.830","30529.090","745.760","740.360","942.280","574.760",,"13348.890",
"2010-02-25","714.480","625.480","11631.440","30824.200","753.900","743.800","946.840","577.570",,"13475.880",
"2010-02-26","716.240","627.020","11629.630","30820.610","752.780","747.150","951.180","579.620",,"13473.790",
"2010-03-01","720.040","630.440","11728.060","31083.430","759.650","751.740","957.290","583.010",,"13587.820",
"2010-03-02","726.670","636.230","11828.310","31349.120","766.290","757.660","964.840","589.050",,"13703.960",
"2010-03-03","727.300","636.780","11852.850","31421.810","768.040","758.690","966.150","592.140",,"13732.400",
"2010-03-04","725.480","635.180","11824.970","31351.920","766.730","755.190","961.690","589.560",,"13700.100",
"2010-03-05","734.520","643.040","11975.140","31750.120","777.070","762.700","971.260","598.010",,"13874.090",
"2010-03-08","732.080","641.070","11963.840","31725.350","776.930","759.920","967.830","595.880",,"13860.990",
"2010-03-09","730.950","640.250","11918.710","31609.570","773.740","757.960","965.340","595.340",,"13808.700",
"2010-03-10","738.820","647.130","11961.060","31724.810","775.750","763.190","972.030","600.800",,"13857.770",
"2010-03-11","734.800","643.750","11979.700","31793.770","776.820","764.860","974.510","602.800",,"13879.360",
"2010-03-12","736.790","645.510","12013.820","31884.320","779.770","764.490","974.040","602.100",,"13918.890",
"2010-03-15","737.600","646.250","12008.800","31872.260","779.300","764.660","974.430","603.250",,"13913.080",
"2010-03-16","742.050","650.160","12089.400","32086.470","785.200","767.480","978.060","607.410",,"14006.460",
"2010-03-17","746.400","653.980","12100.660","32117.100","785.070","771.190","982.810","610.460",,"14019.510",
"2010-03-18","740.180","648.680","12040.010","31957.680","781.530","765.960","976.360","604.600",,"13949.240",
"2010-03-19","734.400","643.600","11947.980","31715.730","776.140","758.070","966.300","597.850",,"13842.610",
"2010-03-22","733.550","642.870","11967.170","31767.510","777.820","757.860","966.040","597.290",,"13864.840",
"2010-03-23","741.210","649.670","12044.540","31976.130","782.260","764.720","974.890","603.960",,"13954.490",
"2010-03-24","739.970","648.610","11962.970","31760.880","777.110","759.060","967.710","599.240",,"13859.980",
"2010-03-25","740.410","649.010","11958.110","31757.280","776.690","759.100","967.930","597.090",,"13854.360",
"2010-03-26","740.070","648.700","11957.370","31755.800","776.060","760.930","970.340","598.290",,"13853.500",
"2010-03-29","745.830","654.790","12029.720","31972.700","780.590","766.100","978.700","601.920",,"13937.320",
"2010-03-30","746.240","655.210","12044.210","32011.480","781.930","765.720","978.240","601.160",,"13954.110",
"2010-03-31","744.440","653.610","12037.730","31994.240","781.590","765.020","977.350","598.010",,"13946.590",
"2010-04-01","751.920","660.160","12151.060","32320.010","788.380","774.080","988.930","606.280",,"14077.890",
"2010-04-05","758.210","665.630","12186.350","32413.890","789.370","780.610","997.260","614.580",,"14118.780",
"2010-04-06","755.470","663.240","12156.710","32335.500","787.660","778.030","994.030","611.590",,"14084.440",
"2010-04-07","752.760","661.050","12110.900","32214.570","784.220","776.650","992.290","612.700",,"14031.370",
"2010-04-08","751.180","659.730","12113.530","32221.710","785.460","773.310","988.040","609.420",,"14034.420",
"2010-04-09","753.840","662.060","12176.840","32390.130","789.370","777.980","994.010","613.620",,"14107.770",
"2010-04-12","754.370","662.510","12148.660","32315.160","787.680","775.710","991.110","614.020",,"14075.120",
"2010-04-13","752.630","661.070","12101.520","32192.930","784.820","772.090","986.560","611.630",,"14020.500",
"2010-04-14","753.180","661.680","12204.410","32467.100","792.260","776.120","991.770","615.280",,"14139.710",
"2010-04-15","756.380","664.470","12211.520","32486.070","792.850","776.140","991.800","615.970",,"14147.950",
"2010-04-16","752.010","660.640","12070.660","32111.330","782.910","769.810","983.720","611.830",,"13984.750",
"2010-04-19","749.270","658.250","12102.970","32197.370","785.610","769.890","983.820","610.270",,"14022.180",
"2010-04-20","749.840","658.840","12113.530","32243.900","786.100","771.180","985.670","611.360",,"14034.410",
"2010-04-21","748.360","657.580","12134.560","32300.380","786.940","774.240","989.660","612.880",,"14058.780",
"2010-04-22","750.120","659.230","12160.870","32370.750","788.960","774.910","990.550","611.890",,"14089.260",
"2010-04-23","754.820","663.360","12239.640","32580.430","793.430","782.030","999.660","618.270",,"14180.520",
"2010-04-26","756.310","664.640","12280.970","32690.440","796.390","783.760","1001.860","621.090",,"14228.400",
"2010-04-27","748.250","657.590","12146.740","32333.130","787.520","775.720","991.590","616.210",,"14072.890",
"2010-04-28","743.610","654.260","12076.890","32160.280","782.840","771.750","987.600","614.710",,"13991.970",
"2010-04-29","744.930","655.450","12200.320","32499.520","791.970","775.940","993.130","615.560",,"14134.970",
"2010-04-30","743.430","654.140","12210.700","32527.150","791.810","779.340","997.480","616.870",,"14146.990",
"2010-05-03","740.940","651.990","12196.510","32489.370","792.040","774.650","991.470","612.820",,"14130.560",
"2010-05-04","726.460","639.280","12030.860","32048.100","782.480","760.210","973.000","598.930",,"13938.640",
"2010-05-05","721.840","635.210","11875.130","31634.400","771.000","754.790","966.070","593.730",,"13758.210",
"2010-05-06","713.030","627.370","11842.430","31548.580","769.790","749.740","959.660","589.440",,"13720.320",
"2010-05-07","702.970","618.510","11692.430","31148.990","761.100","736.750","943.040","577.150",,"13546.540",
"2010-05-10","720.690","634.040","11947.900","31829.560","776.710","756.190","967.920","592.700",,"13842.520",
"2010-05-11","719.180","632.780","12000.610","31970.250","779.580","761.360","974.540","599.580",,"13903.590",
"2010-05-12","730.760","643.020","12195.970","32501.350","792.670","772.440","988.930","610.100",,"14129.930",
"2010-05-13","732.370","644.490","12116.590","32289.880","787.200","768.440","983.820","608.560",,"14037.960",
"2010-05-14","721.280","634.780","12014.970","32024.960","781.490","759.060","971.800","599.310",,"13920.220",
"2010-05-17","706.840","622.080","11813.000","31486.630","769.060","743.990","952.510","582.170",,"13686.230",
"2010-05-18","703.580","619.260","11764.510","31366.500","767.400","736.020","942.330","574.780",,"13630.050",
"2010-05-19","694.390","611.170","11665.770","31106.330","762.090","726.120","929.820","564.860",,"13515.650",
"2010-05-20","675.700","594.840","11405.950","30415.020","745.500","708.680","907.680","547.180",,"13214.630",
"2010-05-21","688.520","606.160","11521.350","30727.660","751.700","720.270","922.540","558.850",,"13348.330",
"2010-05-25","685.380","603.400","11518.080","30719.340","751.960","718.500","920.320","560.700",,"13344.550",
"2010-05-26","694.160","611.370","11543.900","30789.280","751.780","726.240","930.320","567.790",,"13374.460",
"2010-05-27","710.110","626.290","11749.120","31353.290","763.870","743.350","953.310","581.910",,"13612.220",
"2010-05-28","708.290","624.680","11671.440","31149.220","757.730","742.000","951.810","579.930",,"13522.220",
"2010-05-31","711.880","627.870","11762.990","31395.790","764.800","744.130","954.790","583.520",,"13628.290",
"2010-06-01","697.750","615.390","11571.970","30886.630","752.170","732.750","940.180","573.530",,"13406.980",
"2010-06-02","706.660","623.240","11780.670","31451.120","766.400","743.750","954.300","581.230",,"13648.770",
"2010-06-03","706.560","623.170","11811.870","31534.440","768.850","744.350","955.080","582.100",,"13684.930",
"2010-06-04","695.020","613.020","11569.610","30887.650","752.060","732.420","939.770","574.600",,"13404.240",
"2010-06-07","683.260","602.710","11504.740","30720.110","747.790","728.500","934.770","570.370",,"13329.090",
"2010-06-08","681.580","601.380","11517.180","30758.520","748.120","730.860","937.810","571.590",,"13343.500",
"2010-06-09","683.030","602.760","11450.640","30583.030","743.280","728.340","934.610","569.290",,"13266.410",
"2010-06-10","692.420","611.040","11635.850","31077.700","755.860","738.280","947.360","578.020",,"13480.990",
"2010-06-11","695.110","613.720","11666.920","31179.340","757.520","741.460","951.670","583.190",,"13516.980",
"2010-06-14","698.330","616.780","11667.340","31184.470","757.530","741.520","951.980","583.720",,"13517.480",
"2010-06-15","708.890","626.110","11907.540","31827.110","774.680","751.680","965.040","592.460",,"13795.760",
"2010-06-16","707.920","625.260","11921.050","31863.240","775.480","752.810","966.490","593.060",,"13811.420",
"2010-06-17","708.830","626.050","11945.970","31930.090","776.520","756.280","970.980","595.910",,"13840.280",
"2010-06-18","707.750","625.220","11927.590","31882.520","774.620","757.450","972.690","597.230",,"13818.990",
"2010-06-21","711.340","628.400","11936.080","31907.620","776.070","755.130","969.710","592.050",,"13828.830",
"2010-06-22","702.440","620.540","11797.940","31538.330","767.330","745.620","957.500","583.180",,"13668.780",
"2010-06-23","699.930","618.340","11807.500","31566.090","767.890","746.430","958.680","585.320",,"13679.860",
"2010-06-24","691.360","610.780","11670.180","31208.310","758.470","739.280","949.660","580.300",,"13520.770",
"2010-06-25","694.460","613.510","11707.850","31309.520","759.040","747.650","960.480","587.760",,"13564.410",
"2010-06-28","687.730","608.890","11607.000","31066.170","752.400","741.510","954.500","582.410",,"13447.570",
"2010-06-29","668.910","592.320","11263.830","30148.010","729.910","720.370","927.340","564.910",,"13049.970",
"2010-06-30","672.560","595.540","11294.420","30229.890","732.090","721.710","929.050","566.190",,"13085.420",
"2010-07-02","667.340","590.920","11196.060","29991.280","725.310","716.700","922.610","558.850",,"12971.460",
"2010-07-05","660.680","585.010","11092.500","29713.870","718.860","709.260","913.030","552.220",,"12851.470",
"2010-07-06","663.520","587.590","11200.170","30002.740","726.530","713.920","919.090","554.130",,"12976.220",
"2010-07-07","673.520","596.460","11397.270","30531.540","738.900","727.810","936.980","567.100",,"13204.570",
"2010-07-08","678.360","600.740","11433.370","30628.720","741.710","728.640","938.040","566.250",,"13246.400",
"2010-07-09","683.880","605.610","11570.450","30995.960","750.930","736.330","947.940","573.540",,"13405.220",
"2010-07-12","683.330","605.120","11565.760","30983.720","751.420","733.520","944.370","571.580",,"13399.790",
"2010-07-13","692.190","613.190","11672.840","31272.310","757.730","742.360","955.860","577.740",,"13523.840",
"2010-07-14","691.100","612.290","11620.160","31133.020","753.730","740.860","953.960","577.550",,"13462.810",
"2010-07-15","691.720","612.850","11741.770","31458.910","762.790","744.900","959.170","580.140",,"13603.710",
"2010-07-16","682.700","604.870","11569.650","30997.750","750.660","736.980","948.980","572.750",,"13404.290",
"2010-07-19","682.590","604.780","11543.470","30927.710","748.230","737.620","949.800","571.330",,"13373.960",
"2010-07-20","686.860","608.700","11629.880","31160.480","753.890","742.960","956.850","574.900",,"13474.070",
"2010-07-21","689.660","611.180","11513.330","30848.870","744.360","741.760","955.390","573.980",,"13339.040",
"2010-07-22","702.090","622.170","11667.760","31280.160","753.230","755.250","972.830","583.830",,"13517.960",
"2010-07-23","707.440","626.900","11714.210","31404.690","756.000","759.000","977.660","587.910",,"13571.770",
"2010-07-26","712.690","631.550","11746.070","31490.120","758.390","759.990","978.940","588.340",,"13608.690",
"2010-07-27","708.430","627.790","11716.690","31411.340","757.290","755.580","973.260","585.060",,"13574.650",
"2010-07-28","701.400","622.510","11696.630","31381.610","756.240","753.490","971.830","583.390",,"13551.410",
"2010-07-29","705.010","625.720","11728.640","31467.480","758.800","754.000","972.490","586.250",,"13588.490",
"2010-07-30","705.740","626.350","11713.430","31426.670","757.510","754.000","972.480","588.210",,"13570.870",
"2010-08-03","708.030","628.390","11782.600","31612.260","761.380","760.350","980.680","592.460",,"13651.010",
"2010-08-04","711.370","631.320","11845.050","31780.960","764.940","765.890","987.820","598.540",,"13723.370",
"2010-08-05","708.980","629.210","11774.770","31592.390","759.920","762.860","983.910","595.820",,"13641.940",
"2010-08-06","708.150","628.480","11799.970","31660.750","761.980","763.130","984.260","597.460",,"13671.130",
"2010-08-09","709.520","629.680","11863.560","31831.910","766.160","767.020","989.350","600.250",,"13744.810",
"2010-08-10","706.010","626.600","11838.290","31764.170","765.380","762.660","983.740","596.530",,"13715.530",
"2010-08-11","693.130","615.170","11582.210","31082.520","747.960","748.900","966.110","585.070",,"13418.840",
"2010-08-12","692.490","614.620","11523.600","30925.520","743.040","748.720","965.910","587.200",,"13350.940",
"2010-08-13","694.100","616.040","11528.250","30943.700","741.970","753.360","971.930","590.980",,"13356.330",
"2010-08-16","693.080","615.120","11552.760","31009.720","742.940","756.890","976.510","594.770",,"13384.720",
"2010-08-17","697.650","619.280","11728.640","31485.330","755.960","762.980","984.400","600.710",,"13588.490",
"2010-08-18","701.190","622.410","11781.080","31629.260","759.330","766.440","988.960","603.870",,"13649.250",
"2010-08-19","692.390","614.740","11710.180","31446.800","754.240","763.470","985.340","600.000",,"13567.100",
"2010-08-20","693.790","615.990","11722.070","31478.740","754.940","764.460","986.610","599.750",,"13580.880",
"2010-08-23","691.830","614.270","11718.630","31475.070","755.300","762.380","984.020","598.610",,"13576.890",
"2010-08-24","687.520","610.440","11557.350","31041.890","743.760","755.540","975.190","591.580",,"13390.040",
"2010-08-25","687.010","610.110","11648.120","31286.670","750.090","759.910","980.910","596.400",,"13495.200",
"2010-08-26","688.780","611.770","11653.180","31300.630","749.080","764.470","986.840","599.600",,"13501.070",
"2010-08-27","694.330","617.670","11879.720","31926.280","765.580","773.190","999.320","606.070",,"13763.530",
"2010-08-30","693.050","616.550","11895.550","31971.600","767.250","772.160","998.100","605.250",,"13781.870",
"2010-08-31","694.000","617.420","11913.860","32022.800","767.470","776.390","1003.830","608.150",,"13803.080",
"2010-09-01","702.940","625.410","12003.780","32269.470","773.270","782.240","1011.390","612.340",,"13907.270",
"2010-09-02","708.140","630.050","12111.090","32557.950","780.740","787.470","1018.160","617.970",,"14031.590",
"2010-09-03","711.730","633.220","12144.920","32648.880","782.940","789.590","1020.900","618.940",,"14070.780",
"2010-09-07","707.320","629.380","12101.980","32542.760","779.740","788.190","1019.120","619.660",,"14021.030",
"2010-09-08","707.690","629.950","12042.260","32387.390","775.710","784.860","1014.820","616.470",,"13951.850",
"2010-09-09","707.960","630.180","12033.530","32363.920","774.940","784.950","1014.940","615.870",,"13941.730",
"2010-09-10","715.260","636.670","12097.090","32534.860","778.330","791.360","1023.220","621.430",,"14015.370",
"2010-09-13","718.660","639.950","12149.860","32696.440","781.650","795.050","1028.330","625.220",,"14076.500",
"2010-09-14","715.950","637.550","12192.980","32814.320","783.630","800.380","1035.460","629.450",,"14126.470",
"2010-09-15","715.600","637.230","12144.840","32687.060","780.780","796.450","1030.380","626.090",,"14070.690",
"2010-09-16","717.640","639.040","12173.350","32763.800","781.470","801.980","1037.530","628.340",,"14103.720",
"2010-09-17","717.800","639.170","12164.560","32740.200","782.390","796.660","1030.660","626.300",,"14093.540",
"2010-09-20","719.460","640.790","12234.510","32929.610","785.440","805.730","1042.550","629.560",,"14174.580",
"2010-09-21","720.030","641.270","12170.570","32760.160","780.210","804.980","1041.600","630.820",,"14100.500",
"2010-09-22","718.340","639.760","12147.260","32699.390","778.040","805.600","1042.520","633.010",,"14073.490",
"2010-09-23","716.880","638.480","12101.790","32578.530","774.870","803.390","1039.870","631.210",,"14020.820",
"2010-09-24","723.310","644.190","12204.860","32864.330","781.630","809.740","1048.120","635.470",,"14140.230",
"2010-09-27","727.070","647.500","12190.600","32825.920","780.060","810.870","1049.580","637.640",,"14123.710",
"2010-09-28","728.840","650.580","12278.880","33089.650","785.440","817.620","1060.250","641.190",,"14225.980",
"2010-09-29","735.040","656.210","12382.820","33370.110","791.900","825.130","1070.030","644.750",,"14346.410",
"2010-09-30","738.070","658.900","12368.650","33331.940","790.720","825.060","1069.940","641.900",,"14330.000",
"2010-10-01","739.720","660.370","12363.080","33341.630","789.540","827.330","1072.890","644.820",,"14323.530",
"2010-10-04","738.910","659.670","12322.940","33233.380","788.310","820.370","1063.860","638.770",,"14277.030",
"2010-10-05","746.400","666.320","12498.000","33705.500","799.860","830.920","1077.540","648.160",,"14479.850",
"2010-10-06","747.630","667.420","12501.720","33716.920","800.380","830.270","1076.780","650.530",,"14484.160",
"2010-10-07","748.500","668.210","12445.930","33566.460","796.530","827.460","1073.140","647.790",,"14419.530",
"2010-10-08","752.600","671.870","12535.590","33808.260","802.160","833.760","1081.310","653.780",,"14523.400",
"2010-10-12","751.920","671.520","12575.640","33916.930","804.180","838.170","1087.070","656.230",,"14569.800",
"2010-10-13","758.630","677.630","12673.310","34182.630","809.480","847.700","1099.540","666.970",,"14682.960",
"2010-10-14","761.820","680.480","12619.690","34038.770","805.740","845.120","1096.200","665.300",,"14620.840",
"2010-10-15","761.220","679.980","12609.070","34010.120","805.110","844.250","1095.070","663.700",,"14608.540",
"2010-10-18","763.910","682.410","12668.010","34169.100","808.900","848.130","1100.110","666.440",,"14676.820",
"2010-10-19","761.630","680.380","12570.550","33906.240","804.300","836.390","1084.880","655.070",,"14563.910",
"2010-10-20","768.090","686.290","12649.920","34121.990","807.410","847.970","1100.120","664.100",,"14655.860",
"2010-10-21","769.220","687.300","12599.230","33985.990","804.770","842.680","1093.350","659.520",,"14597.140",
"2010-10-22","773.310","690.920","12601.180","34008.580","802.700","849.850","1102.650","664.700",,"14599.390",
"2010-10-25","777.400","694.600","12663.580","34176.990","805.770","856.960","1111.880","671.010",,"14671.690",
"2010-10-26","779.810","696.720","12684.680","34233.930","807.110","858.380","1113.720","672.410",,"14696.130",
"2010-10-27","774.980","693.500","12567.250","33929.230","799.720","850.180","1104.310","666.790",,"14560.080",
"2010-10-28","775.200","693.620","12564.090","33932.500","797.840","855.340","1111.130","671.800",,"14556.420",
"2010-10-29","780.900","698.720","12676.240","34235.400","805.120","862.480","1120.390","678.250",,"14686.360",
"2010-11-01","782.240","699.890","12664.810","34204.520","803.790","863.640","1121.900","680.110",,"14673.110",
"2010-11-02","782.990","700.580","12681.420","34249.380","804.420","866.130","1125.140","682.120",,"14692.360",
"2010-11-03","779.120","697.140","12671.120","34221.560","802.910","868.190","1127.810","680.670",,"14680.420",
"2010-11-04","788.240","705.260","12878.790","34782.450","815.790","883.330","1147.480","693.980",,"14921.030",
"2010-11-05","796.060","712.230","12925.110","34907.530","818.670","886.650","1151.800","698.080",,"14974.690",
"2010-11-08","800.110","715.860","13052.480","35252.980","825.990","897.800","1166.370","708.230",,"15122.260",
"2010-11-09","794.230","710.580","12916.630","34888.630","818.650","884.440","1149.100","694.220",,"14964.870",
"2010-11-10","793.680","710.170","12942.640","34970.540","820.570","885.320","1150.350","695.240",,"14995.000",
"2010-11-11","791.820","708.470","12934.740","34949.190","820.350","883.900","1148.510","695.150",,"14985.850",
"2010-11-12","780.380","698.250","12749.240","34453.750","808.950","870.050","1130.550","681.270",,"14770.930",
"2010-11-15","784.420","701.930","12735.410","34416.560","807.500","870.930","1131.730","681.560",,"14754.920",
"2010-11-16","778.090","696.270","12602.230","34062.990","799.650","859.920","1117.430","668.010",,"14600.610",
"2010-11-17","780.490","698.380","12657.830","34220.470","802.420","866.150","1125.640","676.440",,"14665.030",
"2010-11-18","790.350","707.220","12870.010","34795.560","815.620","881.460","1145.730","694.090",,"14910.850",
"2010-11-19","795.100","711.490","12956.330","35029.310","821.850","884.940","1150.300","699.070",,"15010.860",
"2010-11-22","799.630","715.550","12929.010","34960.340","818.970","886.770","1152.670","703.550",,"14979.220",
"2010-11-23","792.870","709.490","12793.750","34595.310","809.570","880.140","1144.160","697.190",,"14822.500",
"2010-11-24","794.410","711.020","12901.990","34888.610","817.270","884.870","1150.370","701.950",,"14947.910",
"2010-11-25","798.640","714.800","12945.810","35008.860","819.900","888.330","1154.870","706.260",,"14998.670",
"2010-11-26","796.840","714.060","12892.710","34880.570","816.230","885.690","1152.620","705.470",,"14937.150",
"2010-11-29","795.570","712.920","12895.650","34891.880","816.800","884.670","1151.450","703.760",,"14940.560",
"2010-11-30","798.390","715.460","12952.880","35046.900","819.780","890.660","1159.280","708.300",,"15006.870",
"2010-12-01","806.870","723.160","13148.350","35582.720","832.590","902.670","1175.240","716.000",,"15233.330",
"2010-12-02","809.510","725.570","13163.530","35623.850","832.860","905.940","1179.500","718.170",,"15250.920",
"2010-12-03","813.640","729.250","13178.950","35666.100","831.790","913.550","1189.410","726.220",,"15268.780",
"2010-12-06","818.390","733.510","13276.010","35928.770","837.250","922.440","1200.980","730.710",,"15381.230",
"2010-12-07","817.880","733.050","13250.670","35860.200","836.350","918.420","1195.750","727.770",,"15351.880",
"2010-12-08","816.470","732.110","13152.000","35607.170","830.160","911.470","1186.730","725.780",,"15237.560",
"2010-12-09","813.410","729.380","13166.940","35648.400","831.540","911.090","1186.270","726.360",,"15254.870",
"2010-12-10","819.370","734.720","13239.470","35844.880","836.730","914.140","1190.260","731.220",,"15338.900",
"2010-12-13","822.860","738.280","13295.860","36021.010","839.500","920.600","1199.080","735.430",,"15404.230",
"2010-12-14","820.380","736.270","13280.080","35978.270","837.980","921.200","1199.850","733.330",,"15385.950",
"2010-12-15","821.560","737.390","13229.070","35843.100","835.520","915.230","1192.230","730.950",,"15326.860",
"2010-12-16","824.210","739.780","13181.230","35713.650","832.860","910.750","1186.410","728.870",,"15271.420",
"2010-12-17","825.940","741.350","13201.460","35768.810","834.010","912.560","1188.810","733.760",,"15294.860",
"2010-12-20","827.010","742.310","13193.280","35748.070","831.600","917.890","1195.940","738.100",,"15285.390",
"2010-12-21","837.500","751.720","13365.150","36216.280","843.360","926.950","1207.750","746.300",,"15484.500",
"2010-12-22","844.570","758.090","13380.700","36259.200","845.560","924.240","1204.210","742.200",,"15502.520",
"2010-12-23","843.090","756.770","13371.200","36241.740","844.690","924.420","1204.480","744.270",,"15491.520",
"2010-12-24","843.700","757.310","13383.160","36275.010","845.730","924.370","1204.500","745.940",,"15505.370",
"2010-12-29","843.150","758.050","13449.170","36484.700","849.800","929.250","1213.110","752.410",,"15581.860",
"2010-12-30","845.850","760.470","13434.410","36456.710","849.230","927.080","1210.280","752.940",,"15564.750",
"2010-12-31","844.920","759.640","13443.220","36480.620","849.980","927.110","1210.310","753.930",,"15574.950",
"2011-01-04","849.620","763.870","13402.310","36382.270","847.130","925.090","1207.670","751.080",,"15527.560",
"2011-01-05","851.470","765.780","13395.990","36365.520","847.840","921.220","1202.680","748.470",,"15520.230",
"2011-01-06","851.600","765.900","13311.670","36136.700","843.270","913.030","1191.990","741.660",,"15422.550",
"2011-01-07","852.440","766.650","13272.300","36030.250","840.270","911.900","1190.580","740.980",,"15376.930",
"2011-01-10","854.950","768.890","13245.120","35956.470","837.770","912.460","1191.310","742.480",,"15345.440",
"2011-01-11","864.650","777.600","13401.050","36379.860","847.710","922.950","1205.010","753.640",,"15526.110",
"2011-01-12","864.710","777.880","13460.210","36542.740","851.140","928.000","1211.710","756.690",,"15594.650",
"2011-01-13","862.420","775.830","13401.480","36383.330","848.080","921.920","1203.770","752.260",,"15526.600",
"2011-01-14","862.790","777.570","13464.060","36553.300","853.330","922.220","1204.180","752.040",,"15599.110",
"2011-01-17","862.980","779.040","13440.110","36493.400","851.850","920.470","1202.540","753.770",,"15571.350",
"2011-01-18","865.560","781.310","13559.200","36818.720","859.550","928.130","1212.640","759.140",,"15709.330",
"2011-01-19","860.650","776.850","13439.040","36493.070","851.420","921.510","1204.080","753.380",,"15570.110",
"2011-01-20","854.480","771.280","13331.320","36201.160","844.890","913.210","1193.310","743.000",,"15445.320",
"2011-01-21","848.650","766.030","13258.570","36004.330","841.320","904.990","1182.660","738.470",,"15361.030",
"2011-01-24","855.210","771.930","13347.580","36262.970","847.280","910.080","1189.320","740.160",,"15464.150",
"2011-01-25","851.430","768.540","13259.630","36024.040","841.400","905.030","1182.720","733.540",,"15362.260",
"2011-01-26","861.550","777.680","13465.750","36584.020","854.370","919.410","1201.520","748.480",,"15601.060",
"2011-01-27","863.150","779.360","13410.200","36443.170","851.040","915.030","1196.840","742.720",,"15536.700",
"2011-01-28","863.650","779.790","13437.580","36529.340","852.020","919.240","1202.460","748.520",,"15568.420",
"2011-01-31","864.960","780.950","13551.990","36840.370","861.030","921.650","1205.610","747.610",,"15700.980",
"2011-02-01","873.530","788.630","13712.620","37277.040","870.640","934.400","1222.290","759.210",,"15887.080",
"2011-02-02","873.540","788.600","13680.290","37189.140","868.300","933.090","1220.580","759.570",,"15849.620",
"2011-02-03","880.880","795.200","13841.350","37627.530","878.430","944.380","1235.410","770.410",,"16036.220",
"2011-02-04","879.040","793.570","13791.850","37492.980","875.230","941.170","1231.210","770.080",,"15978.880",
"2011-02-07","885.520","799.410","13811.930","37547.560","875.800","944.720","1235.860","772.750",,"16002.140",
"2011-02-08","883.820","797.850","13892.520","37767.460","881.060","949.760","1242.450","776.610",,"16095.510",
"2011-02-09","879.100","793.640","13784.300","37475.810","874.530","941.340","1231.480","769.670",,"15970.120",
"2011-02-10","877.120","791.880","13840.570","37628.900","879.590","940.560","1230.460","769.840",,"16035.310",
"2011-02-11","878.050","792.770","13766.760","37433.890","873.440","940.060","1229.890","769.310",,"15949.810",
"2011-02-14","884.700","798.760","13910.770","37825.470","883.050","948.430","1240.840","778.340",,"16116.650",
"2011-02-15","883.780","797.930","13929.350","37876.550","883.470","952.050","1245.580","782.220",,"16138.180",
"2011-02-16","889.110","802.760","14059.180","38229.970","893.840","954.280","1248.540","787.340",,"16288.590",
"2011-02-17","891.270","804.730","14136.150","38444.510","900.000","955.580","1250.280","789.000",,"16377.770",
"2011-02-18","892.120","805.500","14123.110","38415.470","897.970","958.420","1254.100","788.160",,"16362.660",
"2011-02-22","874.940","790.050","13963.680","37982.110","888.010","947.050","1239.250","773.060",,"16177.950",
"2011-02-23","862.220","778.590","13956.190","37963.140","887.400","946.950","1239.310","770.310",,"16169.270",
"2011-02-24","858.490","775.710","13867.310","37734.170","882.910","937.340","1227.840","760.610",,"16066.300",
"2011-02-25","867.060","783.400","14052.130","38239.970","894.380","950.740","1245.490","771.940",,"16280.420",
"2011-02-28","868.710","784.880","14136.500","38474.920","899.330","957.760","1254.740","774.950",,"16378.180",
"2011-03-01","869.030","785.210","14122.850","38440.380","896.780","962.030","1260.590","778.360",,"16362.360",
"2011-03-02","868.340","784.610","14144.020","38502.200","899.000","960.760","1258.990","777.800",,"16386.890",
"2011-03-03","878.150","793.430","14214.720","38695.860","904.380","962.820","1261.690","780.720",,"16468.800",
"2011-03-04","878.730","793.960","14252.770","38799.440","905.930","968.120","1268.630","786.900",,"16512.890",
"2011-03-07","867.160","783.550","14092.350","38362.740","895.500","957.920","1255.270","779.840",,"16327.030",
"2011-03-08","862.600","779.560","14012.970","38152.210","891.060","950.660","1245.830","773.900",,"16235.060",
"2011-03-09","860.120","777.730","13884.710","37808.450","883.240","940.910","1233.090","764.640",,"16086.460",
"2011-03-10","845.040","764.170","13638.580","37138.220","868.430","921.620","1207.800","744.720",,"15801.290",
"2011-03-11","853.310","771.940","13674.250","37256.870","871.010","923.060","1210.240","750.640",,"15842.620",
"2011-03-14","847.570","766.740","13619.190","37107.610","868.980","914.760","1199.450","743.720",,"15778.830",
"2011-03-15","839.930","759.870","13546.960","36913.120","865.280","907.080","1189.590","736.400",,"15695.150",
"2011-03-16","839.100","759.210","13524.820","36860.100","863.160","907.790","1190.570","734.650",,"15669.500",
"2011-03-17","853.280","771.970","13746.150","37464.050","877.260","922.730","1210.260","748.640",,"15925.920",
"2011-03-18","852.070","770.970","13789.630","37583.970","878.940","929.040","1218.720","753.330",,"15976.300",
"2011-03-21","863.300","781.150","14013.700","38198.790","893.110","944.490","1238.990","766.680",,"16235.900",
"2011-03-22","864.380","782.120","14000.000","38165.270","892.020","944.210","1238.620","767.760",,"16220.030",
"2011-03-23","868.540","785.880","14087.180","38405.060","895.340","956.840","1255.310","776.420",,"16321.030",
"2011-03-24","870.950","788.080","14029.370","38255.500","891.160","954.430","1252.160","774.590",,"16254.050",
"2011-03-25","871.610","788.620","14039.390","38282.840","891.320","956.570","1254.970","775.470",,"16265.670",
"2011-03-28","867.490","784.890","13892.730","37883.180","881.350","948.550","1244.470","770.570",,"16095.750",
"2011-03-29","866.650","785.640","13930.350","38013.640","884.450","948.970","1246.790","769.800",,"16139.330",
"2011-03-30","876.560","794.820","14083.580","38433.940","893.820","960.490","1262.190","777.710",,"16316.860",
"2011-03-31","881.030","799.000","14116.100","38522.860","894.770","966.070","1269.540","781.790",,"16354.540",
"2011-04-01","886.830","804.220","14130.150","38588.030","896.230","965.310","1268.540","784.950",,"16370.820",
"2011-04-04","888.330","805.620","14218.350","38828.880","901.640","971.910","1277.220","790.590",,"16473.000",
"2011-04-05","888.930","806.200","14270.530","38971.390","904.150","977.880","1285.060","798.640",,"16533.460",
"2011-04-06","887.420","804.930","14202.650","38787.420","898.910","976.100","1282.810","798.720",,"16454.810",
"2011-04-07","880.790","798.930","14107.770","38528.310","892.250","971.560","1276.840","794.390",,"16344.890",
"2011-04-08","886.080","803.720","14208.430","38803.220","898.020","980.300","1288.330","801.060",,"16461.520",
"2011-04-11","880.170","798.390","13996.860","38225.410","885.070","964.430","1267.470","786.110",,"16216.390",
"2011-04-12","867.920","787.340","13801.400","37694.880","873.210","949.430","1247.760","772.480",,"15989.940",
"2011-04-13","876.560","795.440","13833.640","37784.760","873.580","956.730","1257.510","781.870",,"16027.290",
"2011-04-14","874.770","793.810","13821.800","37752.500","872.980","955.480","1255.880","783.940",,"16013.580",
"2011-04-15","873.560","792.710","13799.120","37690.530","872.180","951.970","1251.260","779.430",,"15987.290",
"2011-04-18","863.980","784.070","13702.330","37426.440","866.660","943.470","1240.130","770.480",,"15875.150",
"2011-04-19","866.690","786.540","13736.830","37520.770","868.850","945.810","1243.210","769.790",,"15915.130",
"2011-04-20","875.490","794.480","13897.480","37961.370","878.580","958.200","1259.720","779.500",,"16101.250",
"2011-04-21","875.930","794.850","13972.020","38181.780","883.780","961.860","1264.540","781.600",,"16187.610",
"2011-04-25","872.460","791.740","13907.320","38004.980","878.840","960.000","1262.090","777.230",,"16112.650",
"2011-04-26","871.860","791.230","13909.100","38009.840","879.910","957.190","1258.400","774.130",,"16114.720",
"2011-04-27","868.960","789.110","13892.570","37976.210","878.070","958.480","1261.110","777.590",,"16095.560",
"2011-04-28","871.500","791.430","13894.400","37991.490","878.150","958.700","1261.520","777.790",,"16097.680",
"2011-04-29","869.350","789.450","13944.790","38129.270","882.310","959.190","1262.170","775.990",,"16156.060",
"2011-05-02","869.590","789.700","13934.510","38101.170","882.980","954.470","1255.950","768.850",,"16144.150",
"2011-05-03","862.090","782.930","13692.370","37439.090","865.940","943.040","1240.920","757.620",,"15863.620",
"2011-05-04","857.030","778.380","13611.320","37217.480","860.990","936.950","1232.900","750.040",,"15769.720",
"2011-05-05","855.860","777.290","13455.380","36791.070","851.670","924.530","1216.560","737.690",,"15589.040",
"2011-05-06","861.420","782.330","13566.600","37096.510","859.520","929.730","1223.470","742.860",,"15717.900",
"2011-05-09","869.530","789.700","13677.130","37398.760","864.940","942.130","1239.800","754.320",,"15845.960",
"2011-05-10","868.940","789.190","13642.060","37305.040","862.560","940.200","1237.450","752.990",,"15805.330",
"2011-05-11","860.040","781.340","13419.740","36704.870","848.430","925.100","1217.650","737.420",,"15547.760",
"2011-05-12","858.090","779.570","13389.420","36623.070","845.850","925.040","1217.660","734.630",,"15512.630",
"2011-05-13","853.660","775.620","13377.160","36594.970","844.240","926.730","1219.880","733.460",,"15498.420",
"2011-05-16","847.350","769.890","13391.350","36633.800","846.980","922.060","1213.730","726.710",,"15514.870",
"2011-05-17","843.440","766.300","13441.060","36773.220","852.060","919.510","1210.370","724.130",,"15572.460",
"2011-05-18","849.950","772.120","13607.250","37230.480","862.870","930.030","1224.320","734.230",,"15765.010",
"2011-05-19","855.640","777.300","13625.090","37280.400","863.610","932.470","1227.680","736.550",,"15785.680",
"2011-05-20","857.760","779.220","13652.270","37360.550","864.340","937.370","1234.220","743.700",,"15817.160",
"2011-05-24","856.070","777.840","13595.120","37207.940","860.340","934.630","1230.660","743.830",,"15750.940",
"2011-05-25","860.540","781.950","13751.470","37637.770","871.580","941.240","1239.510","748.680",,"15932.090",
"2011-05-26","866.500","787.370","13775.900","37704.640","872.910","943.580","1242.600","750.760",,"15960.390",
"2011-05-27","871.710","792.340","13797.590","37778.540","873.340","947.970","1249.540","756.840",,"15985.520",
"2011-05-30","874.510","794.890","13829.660","37869.370","875.100","951.020","1253.660","758.030",,"16022.680",
"2011-05-31","873.550","794.010","13802.880","37798.540","872.610","951.620","1254.690","759.810",,"15991.650",
"2011-06-01","863.760","785.120","13527.880","37052.730","852.210","941.920","1241.890","749.810",,"15673.040",
"2011-06-02","858.090","779.970","13519.500","37029.790","853.680","935.200","1233.030","743.460",,"15663.340",
"2011-06-03","851.590","774.050","13517.910","37025.420","855.960","927.750","1223.220","737.250",,"15661.500",
"2011-06-06","842.890","766.150","13318.660","36479.680","843.080","914.910","1206.280","724.860",,"15430.650",
"2011-06-07","840.210","763.890","13282.920","36388.030","840.910","912.150","1202.690","721.280",,"15389.240",
"2011-06-08","832.720","757.490","13183.790","36122.420","836.460","899.730","1186.370","705.730",,"15274.390",
"2011-06-09","835.080","759.640","13255.740","36319.550","840.890","905.060","1193.400","711.210",,"15357.740",
"2011-06-10","823.370","748.990","13084.000","35849.000","830.300","892.390","1176.680","703.440",,"15158.780",
"2011-06-13","812.920","739.840","12939.720","35483.050","822.320","878.850","1159.380","692.150",,"14991.620",
"2011-06-14","820.210","746.670","13097.820","35919.120","832.010","890.710","1175.230","701.680",,"15174.780",
"2011-06-15","820.910","747.290","12972.030","35577.230","823.860","882.660","1164.710","695.820",,"15029.050",
"2011-06-16","814.910","741.830","12853.130","35251.390","817.210","871.740","1150.340","686.940",,"14891.300",
"2011-06-17","810.250","737.680","12789.950","35078.410","812.690","869.040","1146.810","685.410",,"14818.100",
"2011-06-20","814.360","741.420","12857.700","35265.490","816.720","874.450","1154.100","686.600",,"14896.590",
"2011-06-21","828.540","754.320","13063.320","35832.140","829.210","890.120","1174.780","702.150",,"15134.820",
"2011-06-22","830.780","756.360","13060.560","35826.320","827.470","894.550","1180.700","706.660",,"15131.620",
"2011-06-23","824.820","751.030","12979.580","35604.500","822.220","889.340","1173.870","701.380",,"15037.800",
"2011-06-24","820.820","747.390","12908.890","35418.660","818.000","883.730","1166.460","698.450",,"14955.900",
"2011-06-27","823.450","749.790","12966.490","35577.080","823.560","882.070","1164.310","695.270",,"15022.640",
"2011-06-28","831.900","758.570","13104.980","35987.380","832.910","889.840","1176.590","700.770",,"15183.080",
"2011-06-29","835.970","762.430","13188.940","36218.370","837.420","897.980","1187.410","706.940",,"15280.350",
"2011-06-30","843.270","769.080","13300.870","36539.760","844.720","905.040","1196.750","713.410",,"15410.040",
"2011-07-04","852.720","777.690","13386.490","36788.680","849.970","911.420","1205.180","721.170",,"15509.240",
"2011-07-05","854.480","779.300","13425.300","36895.760","850.670","919.260","1215.610","725.800",,"15554.200",
"2011-07-06","856.510","781.170","13403.100","36836.060","848.390","920.310","1217.060","728.060",,"15528.480",
"2011-07-07","859.550","783.940","13406.000","36844.530","848.190","921.640","1218.820","730.960",,"15531.840",
"2011-07-08","856.370","781.050","13371.700","36750.260","846.340","918.350","1214.470","726.600",,"15492.100",
"2011-07-11","843.170","769.010","13179.750","36222.700","835.100","902.470","1193.470","713.960",,"15269.710",
"2011-07-12","847.150","772.690","13234.070","36372.840","837.300","909.860","1203.340","720.580",,"15332.650",
"2011-07-13","853.980","779.100","13324.940","36626.980","841.750","919.940","1216.790","730.980",,"15437.920",
"2011-07-14","855.250","780.270","13252.920","36429.060","837.030","915.480","1210.900","728.420",,"15354.480",
"2011-07-15","855.010","780.050","13299.540","36557.210","839.860","919.060","1215.630","732.090",,"15408.490",
"2011-07-18","853.550","778.700","13254.140","36432.820","834.570","923.090","1221.010","736.510",,"15355.900",
"2011-07-19","860.110","784.710","13332.920","36649.560","840.550","925.560","1224.300","735.680",,"15447.170",
"2011-07-20","860.940","785.560","13340.830","36672.460","840.750","926.970","1226.310","737.260",,"15456.340",
"2011-07-21","869.220","793.170","13434.300","36930.110","847.580","930.680","1231.310","740.400",,"15564.620",
"2011-07-22","872.310","796.000","13494.630","37114.050","850.360","937.910","1240.870","743.910",,"15634.520",
"2011-07-25","868.100","792.170","13435.950","36952.670","846.220","935.140","1237.200","737.240",,"15566.540",
"2011-07-26","862.550","787.100","13300.560","36580.310","835.740","931.500","1232.380","734.680",,"15409.680",
"2011-07-27","850.770","776.570","13032.670","35855.990","818.470","914.030","1210.390","719.710",,"15099.310",
"2011-07-28","848.480","774.500","13047.780","35908.010","819.200","915.750","1212.680","718.880",,"15116.820",
"2011-07-29","843.920","770.330","12945.630","35626.870","810.880","914.200","1210.620","715.720",,"14998.460",
"2011-08-02","830.500","758.060","12752.320","35094.890","796.390","907.610","1201.900","713.580",,"14774.500",
"2011-08-03","832.020","759.450","12816.030","35270.210","802.340","906.310","1200.170","710.030",,"14848.310",
"2011-08-04","802.960","732.930","12380.130","34070.620","776.890","870.020","1152.130","675.600",,"14343.300",
"2011-08-05","781.990","713.800","12162.170","33470.770","765.030","849.330","1124.730","658.180",,"14090.770",
"2011-08-08","741.230","676.580","11670.960","32119.690","736.880","806.910","1068.550","622.450",,"13521.660",
"2011-08-09","757.780","691.700","12109.260","33326.620","765.600","834.110","1104.650","644.490",,"14029.470",
"2011-08-10","764.240","697.570","12198.890","33575.260","769.500","845.530","1119.770","655.720",,"14133.310",
"2011-08-11","777.580","709.820","12539.800","34519.580","792.600","864.410","1144.900","670.780",,"14528.280",
"2011-08-12","784.120","715.790","12542.200","34526.180","791.180","869.230","1151.280","675.250",,"14531.060",
"2011-08-15","794.000","724.800","12683.610","34915.770","800.190","878.770","1163.950","684.520",,"14694.900",
"2011-08-16","781.470","713.420","12530.710","34498.340","791.300","865.950","1146.970","674.750",,"14517.750",
"2011-08-17","784.980","716.620","12579.610","34636.820","795.290","866.650","1148.060","675.900",,"14574.400",
"2011-08-18","764.190","697.660","12186.710","33556.720","769.170","843.360","1117.340","657.610",,"14119.200",
"2011-08-19","750.030","684.730","12007.470","33068.680","756.500","834.980","1106.250","651.970",,"13911.540",
"2011-08-22","745.950","681.020","12068.360","33241.980","759.370","842.100","1115.710","656.570",,"13982.080",
"2011-08-23","761.550","695.310","12338.330","33989.740","778.780","853.760","1131.250","663.100",,"14294.870",
"2011-08-24","761.730","695.600","12343.810","34005.490","781.700","846.500","1121.720","657.440",,"14301.220",
"2011-08-25","757.670","691.880","12284.310","33842.580","776.800","845.780","1120.810","655.630",,"14232.280",
"2011-08-26","762.940","696.680","12327.510","33961.590","777.220","855.610","1133.840","665.580",,"14282.330",
"2011-08-29","777.390","710.130","12504.850","34463.610","788.320","868.170","1151.550","675.860",,"14487.790",
"2011-08-30","782.170","714.490","12634.710","34824.400","796.250","877.930","1164.590","684.170",,"14638.240",
"2011-08-31","788.900","720.740","12768.700","35196.210","805.240","885.640","1175.040","689.680",,"14793.480",
"2011-09-01","780.060","712.680","12700.740","35012.910","801.940","878.000","1164.910","683.430",,"14714.740",
"2011-09-02","769.890","703.380","12602.410","34741.860","795.120","873.000","1158.270","682.150",,"14600.820",
"2011-09-06","760.440","694.740","12518.540","34511.250","790.660","864.750","1147.330","676.240",,"14503.650",
"2011-09-07","769.840","703.910","12720.560","35080.340","803.420","878.690","1165.940","686.560",,"14737.710",
"2011-09-08","765.800","700.200","12683.960","34979.470","800.560","877.790","1164.750","687.030",,"14695.300",
"2011-09-09","752.410","687.950","12387.540","34162.040","780.530","861.190","1142.720","675.280",,"14351.880",
"2011-09-12","742.800","679.150","12148.830","33504.190","764.830","846.560","1123.370","659.620",,"14075.310",
"2011-09-13","749.520","685.650","12205.480","33687.310","767.460","853.270","1132.930","661.200",,"14140.950",
"2011-09-14","756.980","692.490","12293.380","33933.960","773.300","858.490","1139.990","664.800",,"14242.780",
"2011-09-15","764.150","699.050","12424.840","34296.830","783.110","863.090","1146.100","668.030",,"14395.090",
"2011-09-16","764.730","699.640","12263.710","33853.170","769.930","860.900","1143.320","671.810",,"14208.410",
"2011-09-19","758.010","693.500","12172.040","33600.420","765.080","851.680","1131.120","659.280",,"14102.210",
"2011-09-20","757.260","692.820","12209.880","33708.510","766.340","857.750","1139.300","660.590",,"14146.050",
"2011-09-21","742.570","679.400","11955.010","33007.100","749.500","842.420","1119.020","645.470",,"13850.750",
"2011-09-22","719.970","658.800","11562.510","31923.660","726.420","810.100","1076.120","612.490",,"13396.020",
"2011-09-23","716.590","655.740","11462.870","31648.640","722.420","796.240","1057.720","599.120",,"13280.570",
"2011-09-26","722.190","660.860","11707.190","32331.540","741.520","801.930","1065.280","603.940",,"13563.640",
"2011-09-27","735.400","672.940","11821.090","32646.440","746.940","815.180","1082.910","614.710",,"13695.610",
"2011-09-28","728.200","667.440","11585.870","32029.200","732.270","798.400","1062.850","596.890",,"13423.090",
"2011-09-29","720.940","660.910","11686.320","32307.320","741.590","796.240","1060.030","588.080",,"13539.460",
"2011-09-30","716.300","656.640","11623.840","32147.720","737.650","791.910","1054.280","584.960",,"13467.070",
"2011-10-03","692.570","634.880","11251.840","31133.140","713.870","767.100","1021.270","560.780",,"13036.080",
"2011-10-04","684.500","627.460","11177.910","30928.600","710.300","758.660","1010.020","550.360",,"12950.440",
"2011-10-05","699.360","641.130","11457.220","31702.090","728.570","776.040","1033.260","570.250",,"13274.030",
"2011-10-06","714.920","655.400","11780.070","32596.180","748.770","798.900","1063.690","589.480",,"13648.080",
"2011-10-07","712.370","653.080","11588.360","32065.720","735.940","787.870","1049.000","581.790",,"13425.970",
"2011-10-11","727.110","666.600","11875.550","32861.450","753.090","810.700","1079.450","601.970",,"13758.700",
"2011-10-12","739.690","678.420","12029.960","33291.120","761.220","826.280","1100.310","612.540",,"13937.590",
"2011-10-13","738.390","677.210","11911.890","32966.130","752.390","822.280","1095.020","609.120",,"13800.800",
"2011-10-14","748.090","686.090","12081.730","33436.170","763.690","832.280","1108.340","617.640",,"13997.580",
"2011-10-17","741.560","680.070","11923.040","32996.980","753.650","821.380","1093.820","607.290",,"13813.720",
"2011-10-18","750.250","688.030","12053.110","33356.950","761.260","832.180","1108.210","617.680",,"13964.410",
"2011-10-19","747.390","685.500","11849.500","32794.100","747.540","820.760","1093.070","605.060",,"13728.510",
"2011-10-20","743.270","681.730","11830.330","32741.830","746.490","818.950","1090.760","601.450",,"13706.300",
"2011-10-21","744.390","682.850","11949.490","33072.350","754.970","824.260","1097.930","607.260",,"13844.360",
"2011-10-24","755.150","692.710","12162.280","33679.810","767.200","842.640","1122.410","625.900","109.470","14090.900",
"2011-10-25","754.430","692.060","12109.750","33534.330","763.110","841.360","1120.710","626.150","109.350","14030.030",
"2011-10-26","763.640","700.530","12186.060","33745.660","767.750","847.180","1128.450","630.890","110.280","14118.450",
"2011-10-27","785.500","720.840","12465.440","34528.640","786.770","862.290","1149.600","646.920","112.680","14442.130",
"2011-10-28","785.630","720.990","12519.510","34691.380","790.050","866.410","1155.220","652.140","113.350","14504.780",
"2011-10-31","774.620","710.880","12252.060","33950.260","771.890","851.820","1135.760","641.600","111.390","14194.910",
"2011-11-01","769.750","706.430","12115.100","33570.770","761.030","849.060","1132.080","635.490","110.620","14036.240",
"2011-11-02","776.280","712.430","12241.760","33921.740","770.010","854.830","1139.780","643.970","111.600","14182.980",
"2011-11-03","788.860","723.930","12468.350","34549.620","785.070","868.200","1157.600","655.620","113.570","14445.510",
"2011-11-04","790.860","725.760","12408.250","34383.070","780.190","867.350","1156.470","657.560","113.420","14375.870",
"2011-11-07","791.650","726.500","12461.980","34532.090","783.870","870.180","1160.270","661.920","113.930","14438.120",
"2011-11-08","797.130","731.620","12488.850","34608.010","785.610","871.910","1162.660","662.270","114.170","14469.260",
"2011-11-09","782.510","718.210","12156.220","33687.490","763.940","850.960","1134.720","642.700","111.120","14083.870",
"2011-11-10","783.500","719.170","12108.870","33568.240","760.970","847.630","1130.460","642.480","110.810","14029.020",
"2011-11-11","791.740","726.730","12276.850","34033.900","772.440","856.600","1142.420","650.670","112.170","14223.630",
"2011-11-14","790.280","725.390","12224.190","33888.250","769.610","851.460","1135.610","645.770","111.550","14162.620",
"2011-11-15","792.810","727.780","12229.270","33905.870","769.170","854.120","1139.170","645.790","111.720","14168.510",
"2011-11-16","786.460","721.960","12174.360","33754.960","765.600","850.640","1134.610","640.690","111.150","14104.890",
"2011-11-17","776.410","712.770","11915.430","33037.110","748.600","834.740","1113.410","625.390","108.950","13804.900",
"2011-11-18","775.500","711.920","11892.440","32974.360","748.030","830.470","1107.840","622.950","108.440","13778.260",
"2011-11-21","769.150","706.090","11784.720","32681.620","741.520","822.130","1096.750","612.250","107.220","13653.470",
"2011-11-22","769.220","706.380","11795.190","32710.670","741.700","824.320","1099.670","613.440","107.220","13665.600",
"2011-11-23","758.830","697.050","11571.710","32098.420","727.770","808.340","1078.610","598.840","105.010","13406.670",
"2011-11-24","756.850","695.230","11485.320","31858.790","720.950","806.510","1076.170","597.960","104.650","13306.590",
"2011-11-25","756.740","695.140","11462.060","31794.700","719.720","804.180","1073.110","594.940","104.420","13279.640",
"2011-11-28","762.400","700.640","11640.210","32303.790","731.070","816.170","1090.170","604.850","105.900","13486.040",
"2011-11-29","769.480","707.340","11732.500","32562.790","737.120","821.890","1097.900","608.940","106.660","13592.960",
"2011-11-30","787.880","724.510","12204.110","33878.550","769.070","847.840","1132.830","630.600","110.280","14139.360",
"2011-12-01","787.060","723.760","12113.290","33626.440","761.630","846.760","1131.400","628.200","109.910","14034.140",
"2011-12-02","788.220","724.820","12075.090","33520.980","759.070","844.580","1128.480","627.870","109.680","13989.880",
"2011-12-05","791.330","727.740","12119.330","33643.870","761.480","848.790","1134.110","631.350","110.200","14041.130",
"2011-12-06","790.210","726.720","12081.250","33538.270","757.300","851.600","1137.880","631.690","110.400","13997.010",
"2011-12-07","790.120","727.280","12148.730","33740.790","762.670","852.870","1139.640","631.340","110.610","14075.190",
"2011-12-08","780.890","718.780","11951.790","33194.010","749.920","840.220","1122.750","619.230","108.800","13847.030",
"2011-12-09","784.230","721.850","12034.750","33424.500","755.230","845.730","1130.130","625.770","109.710","13943.140",
"2011-12-12","781.050","718.930","11907.890","33072.750","747.020","837.580","1119.300","614.710","108.440","13796.170",
"2011-12-13","776.830","715.430","11759.940","32692.630","738.900","823.610","1101.190","605.120","106.760","13624.760",
"2011-12-14","764.570","704.370","11543.050","32094.030","726.420","804.940","1076.370","589.200","104.500","13373.470",
"2011-12-15","765.190","704.990","11504.420","31986.730","723.270","804.440","1075.710","586.450","104.280","13328.720",
"2011-12-16","771.110","710.430","11635.380","32352.610","729.870","818.560","1094.670","597.180","105.780","13480.450",
"2011-12-19","769.980","709.380","11539.700","32087.140","723.960","811.580","1085.400","592.910","104.770","13369.590",
"2011-12-20","777.670","716.570","11716.880","32581.270","734.440","825.950","1104.810","608.430","107.040","13574.870",
"2011-12-21","783.800","722.210","11753.530","32683.400","736.910","828.010","1107.590","609.970","107.380","13617.330",
"2011-12-22","789.950","727.940","11876.480","33033.940","746.860","829.890","1110.130","608.340","107.580","13759.780",
"2011-12-23","796.000","733.510","11926.670","33176.670","749.900","833.770","1115.370","615.960","108.380","13817.930",
"2011-12-28","790.510","729.730","11728.410","32658.130","737.440","819.870","1098.940","602.970","106.200","13588.230",
"2011-12-29","795.440","734.280","11841.700","32987.070","744.280","828.640","1110.730","610.290","107.580","13719.480",
"2011-12-30","800.820","739.260","11955.090","33302.950","752.910","832.030","1115.280","615.290","108.390","13850.860",
"2012-01-03","810.450","748.170","12208.430","34023.180","768.950","849.390","1138.560","633.150","111.160","14144.370",
"2012-01-04","815.950","753.430","12226.470","34073.940","769.680","851.890","1141.970","637.660","111.540","14165.260",
"2012-01-05","818.730","756.000","12237.400","34104.900","770.290","852.880","1143.360","640.020","111.760","14177.930",
"2012-01-06","817.740","755.090","12188.640","33969.830","767.120","849.790","1139.230","639.950","111.430","14121.440",
"2012-01-09","814.490","752.110","12196.720","33992.350","768.520","847.640","1136.340","641.620","111.310","14130.800",
"2012-01-10","813.440","751.240","12270.660","34198.540","773.610","851.480","1141.500","645.460","111.980","14216.460",
"2012-01-11","811.740","749.780","12260.940","34173.490","773.250","850.040","1139.640","644.940","111.810","14205.210",
"2012-01-12","807.740","746.090","12274.320","34211.060","775.450","846.840","1135.380","645.320","111.800","14220.710",
"2012-01-13","802.660","741.390","12231.060","34090.830","773.230","842.280","1129.320","639.980","111.010","14170.580",
"2012-01-16","807.480","745.870","12258.600","34167.590","773.980","847.180","1135.890","643.960","111.690","14202.490",
"2012-01-17","806.990","745.420","12232.830","34102.760","772.390","845.290","1133.940","642.650","111.310","14172.630",
"2012-01-18","810.670","748.890","12327.520","34367.030","778.170","852.450","1143.580","649.300","112.420","14282.340",
"2012-01-19","815.770","753.610","12380.690","34516.830","782.270","853.870","1145.690","651.140","112.700","14343.940",
"2012-01-20","817.230","754.950","12397.100","34562.590","783.160","855.450","1147.810","654.500","113.070","14362.950",
"2012-01-23","818.240","756.020","12521.700","34911.020","792.160","860.620","1154.880","657.520","113.860","14507.320",
"2012-01-24","817.060","754.920","12395.240","34576.630","783.000","855.440","1147.920","654.410","113.040","14360.790",
"2012-01-25","819.900","757.530","12539.210","34978.260","791.950","865.820","1161.860","663.720","114.780","14527.600",
"2012-01-26","815.300","753.270","12464.320","34770.000","785.970","864.440","1160.090","664.140","114.590","14440.830",
"2012-01-27","812.350","750.920","12466.500","34786.180","786.430","863.610","1159.930","666.880","114.770","14443.360",
"2012-01-30","813.000","751.510","12436.420","34715.340","784.010","863.120","1159.410","666.320","114.540","14408.500",
"2012-01-31","817.870","756.010","12452.150","34759.270","784.210","866.620","1164.100","668.860","114.810","14426.730",
"2012-02-01","824.570","762.230","12517.660","34942.140","787.950","872.350","1171.790","673.820","115.580","14502.630",
"2012-02-02","826.100","763.640","12553.480","35042.110","789.580","876.740","1177.700","679.850","116.170","14544.130",
"2012-02-03","830.820","767.990","12577.280","35109.200","792.200","875.000","1175.440","679.890","116.040","14571.710",
"2012-02-06","835.200","772.090","12559.850","35060.650","790.580","875.360","1175.940","679.780","115.980","14551.510",
"2012-02-07","832.940","770.010","12512.420","34928.390","787.760","871.560","1170.840","674.340","115.240","14496.560",
"2012-02-08","834.320","771.270","12521.020","34953.800","788.460","871.700","1171.110","672.420","115.130","14506.530",
"2012-02-09","838.210","774.860","12497.940","34889.850","785.850","873.600","1173.660","673.110","115.320","14479.780",
"2012-02-10","836.040","772.860","12389.420","34587.260","778.150","868.660","1167.080","667.590","114.380","14354.050",
"2012-02-13","838.420","775.230","12398.690","34621.100","778.830","869.020","1167.670","667.660","114.360","14364.790",
"2012-02-14","834.600","771.690","12354.470","34498.480","776.640","864.140","1161.110","664.380","113.590","14313.560",
"2012-02-15","835.030","772.090","12362.030","34519.590","777.060","864.830","1162.040","664.850","113.670","14322.320",
"2012-02-16","837.200","774.100","12485.590","34864.630","785.520","871.380","1170.830","670.380","114.680","14465.480",
"2012-02-17","838.290","775.110","12458.300","34796.660","783.320","870.940","1170.250","671.080","114.780","14433.860",
"2012-02-21","844.490","780.850","12623.360","35260.050","793.780","882.240","1185.700","683.800","116.810","14625.090",
"2012-02-22","847.150","783.360","12701.260","35482.260","799.300","885.780","1190.610","688.590","117.610","14715.340",
"2012-02-23","850.720","786.740","12731.280","35566.390","800.210","890.870","1197.480","694.120","118.180","14750.130",
"2012-02-24","850.770","786.790","12725.770","35550.980","799.890","890.390","1196.830","692.160","118.070","14743.740",
"2012-02-27","852.500","788.700","12700.380","35492.910","799.080","886.220","1192.320","687.890","117.360","14714.320",
"2012-02-28","853.210","789.550","12740.470","35608.090","801.940","888.000","1194.810","688.730","117.530","14760.780",
"2012-02-29","860.340","796.340","12644.010","35340.930","794.910","884.180","1189.980","683.440","116.790","14649.020",
"2012-03-01","860.920","796.880","12723.460","35569.240","800.980","886.450","1193.050","685.370","116.930","14741.070",
"2012-03-02","858.800","794.910","12643.820","35348.680","795.130","883.460","1189.030","682.920","116.380","14648.800",
"2012-03-05","853.580","790.090","12523.950","35018.480","788.350","872.760","1174.630","671.900","114.660","14509.910",
"2012-03-06","843.130","780.420","12298.630","34388.480","773.430","859.300","1156.520","657.690","112.460","14248.870",
"2012-03-07","851.110","788.220","12350.160","34542.970","774.890","868.400","1168.850","665.940","113.890","14308.570",
"2012-03-08","855.310","792.390","12461.930","34857.270","782.710","873.740","1176.050","673.130","114.860","14438.060",
"2012-03-09","858.180","795.030","12503.620","34973.870","784.650","878.770","1182.820","675.910","115.370","14486.360",
"2012-03-12","855.880","792.890","12428.010","34762.580","779.180","875.690","1178.710","670.050","114.780","14398.770",
"2012-03-13","863.780","800.620","12537.690","35093.800","787.060","880.310","1185.530","671.660","115.480","14525.840",
"2012-03-14","855.090","792.590","12377.900","34649.410","776.490","870.780","1172.940","659.960","113.760","14340.700",
"2012-03-15","856.070","793.530","12455.820","34874.550","782.530","872.700","1175.560","662.610","114.100","14430.980",
"2012-03-16","857.030","794.400","12496.960","34990.160","785.930","873.040","1176.080","662.460","114.450","14478.650",
"2012-03-19","854.960","792.490","12479.700","34941.960","785.690","869.310","1171.080","660.220","114.110","14458.650",
"2012-03-20","849.290","787.470","12430.700","34807.530","783.310","863.770","1163.950","656.870","113.480","14401.890",
"2012-03-21","851.240","789.580","12436.490","34829.620","783.890","863.520","1163.790","656.340","113.540","14408.590",
"2012-03-22","847.140","785.900","12361.810","34620.810","780.160","855.400","1152.900","647.680","112.460","14322.060",
"2012-03-23","852.250","790.740","12465.660","34911.980","786.430","863.440","1163.760","655.580","113.710","14442.390",
"2012-03-26","856.120","794.340","12574.790","35226.070","793.640","870.030","1172.650","660.990","114.700","14568.820",
"2012-03-27","854.280","792.630","12512.040","35053.100","789.940","864.910","1165.750","657.650","113.950","14496.120",
"2012-03-28","846.700","786.960","12413.860","34810.630","784.760","855.060","1154.630","644.920","112.220","14382.370",
"2012-03-29","840.260","781.110","12339.360","34602.120","779.500","851.570","1149.960","641.950","111.680","14296.060",
"2012-03-30","845.600","786.070","12392.180","34764.840","781.750","858.470","1159.290","648.120","112.680","14357.250",
"2012-04-02","850.770","790.850","12507.060","35103.100","790.340","862.400","1164.590","649.890","113.470","14490.340",
"2012-04-03","848.400","788.800","12323.610","34589.420","777.540","853.390","1152.470","641.350","111.860","14277.810",
"2012-04-04","842.670","783.470","12178.660","34182.560","768.500","843.030","1138.490","631.520","110.310","14109.870",
"2012-04-05","843.530","784.250","12103.110","33971.820","762.940","840.190","1134.700","627.150","109.690","14022.340",
"2012-04-09","835.710","776.980","12018.500","33734.340","758.210","832.500","1124.320","619.880","108.600","13924.310",
"2012-04-10","822.360","764.580","11935.290","33503.740","752.170","829.100","1119.750","615.500","108.210","13827.910",
"2012-04-11","834.100","775.710","12026.760","33762.810","757.390","837.100","1130.650","620.660","109.060","13933.880",
"2012-04-12","840.300","781.480","12214.650","34291.210","769.570","849.140","1147.020","631.460","110.980","14151.570",
"2012-04-13","834.650","776.230","12040.390","33803.440","757.830","839.320","1133.760","623.540","109.450","13949.680",
"2012-04-16","832.820","774.530","12037.590","33795.550","759.500","833.570","1125.990","616.880","108.580","13946.430",
"2012-04-17","836.640","778.060","12136.940","34074.490","766.490","838.270","1132.340","618.930","109.330","14061.540",
"2012-04-18","840.680","781.800","12128.890","34052.010","765.470","839.240","1133.680","617.230","109.150","14052.210",
"2012-04-19","840.560","781.690","12153.690","34123.260","767.560","839.380","1134.060","614.370","109.030","14080.950",
"2012-04-20","843.200","784.140","12147.280","34105.270","766.290","841.550","1136.990","615.720","109.160","14073.520",
"2012-04-23","837.500","779.070","11988.950","33681.430","755.990","831.530","1123.640","607.270","107.720","13890.080",
"2012-04-24","836.830","778.450","11980.100","33656.560","755.950","829.340","1120.680","602.910","107.250","13879.830",
"2012-04-25","840.320","781.680","12111.060","34024.490","763.250","841.310","1136.840","611.770","109.010","14031.560",
"2012-04-26","845.170","786.660","12145.850","34131.600","763.020","851.000","1150.960","619.110","110.190","14071.860",
"2012-04-27","847.480","788.800","12237.750","34403.070","769.560","855.150","1156.700","622.000","110.820","14178.330",
"2012-04-30","848.120","789.400","12292.690","34557.530","773.820","856.550","1158.590","622.690","111.090","14241.990",
"2012-05-01","853.820","794.700","12332.790","34670.240","775.470","862.010","1165.970","627.700","111.810","14288.440",
"2012-05-02","849.960","791.110","12230.120","34381.640","768.270","857.060","1159.280","625.380","111.070","14169.500",
"2012-05-03","840.920","782.700","12014.900","33776.580","753.930","844.450","1142.220","614.120","108.980","13920.140",
"2012-05-04","829.180","771.730","11871.230","33372.720","744.560","835.400","1129.990","606.710","107.800","13753.700",
"2012-05-07","829.120","771.660","11860.660","33342.980","744.580","832.620","1126.230","599.930","107.130","13741.440",
"2012-05-08","822.870","765.850","11704.740","32906.140","734.380","822.900","1113.150","589.090","105.540","13560.810",
"2012-05-09","821.510","764.590","11675.010","32822.550","731.810","822.930","1113.200","589.870","105.480","13526.360",
"2012-05-10","831.100","773.530","11736.170","32994.480","735.590","827.410","1119.250","593.920","106.180","13597.210",
"2012-05-11","831.660","774.230","11694.670","32890.180","733.840","821.920","1111.950","589.490","105.330","13549.130",
"2012-05-14","820.770","764.120","11488.530","32310.840","721.620","805.270","1089.480","573.230","102.860","13310.310",
"2012-05-15","813.740","757.590","11343.050","31905.480","713.310","792.590","1072.340","560.210","100.960","13141.760",
"2012-05-16","811.160","755.250","11326.080","31857.920","713.620","787.270","1065.160","557.740","100.600","13122.090",
"2012-05-17","807.330","751.690","11330.680","31872.970","712.620","791.460","1070.830","562.420","101.270","13127.430",
"2012-05-18","803.880","748.430","11280.640","31734.710","708.340","791.370","1070.930","561.510","101.100","13069.450",
"2012-05-22","814.560","758.380","11451.780","32219.930","720.230","799.950","1082.550","568.080","102.320","13267.730",
"2012-05-23","816.960","760.840","11564.800","32548.960","728.650","803.870","1088.320","576.200","103.320","13398.670",
"2012-05-24","819.210","762.930","11566.070","32552.680","728.300","805.250","1090.210","576.200","103.510","13400.140",
"2012-05-25","823.810","767.220","11576.470","32581.960","727.720","809.720","1096.260","581.410","104.170","13412.190",
"2012-05-28","824.520","767.870","11566.150","32558.390","726.600","810.400","1097.240","582.560","104.200","13400.240",
"2012-05-29","827.960","771.630","11609.300","32695.790","730.280","810.520","1098.500","582.550","104.340","13450.230",
"2012-05-30","818.810","763.420","11433.220","32205.630","719.520","797.250","1080.850","574.410","102.610","13246.230",
"2012-05-31","818.460","763.090","11513.210","32435.710","725.960","798.600","1082.680","573.480","102.720","13338.900",
"2012-06-01","806.920","752.310","11361.200","32007.470","715.650","790.250","1071.360","570.670","102.120","13162.780",
"2012-06-04","802.750","748.430","11335.770","31935.840","713.750","789.380","1070.180","565.770","101.890","13133.330",
"2012-06-05","817.340","762.040","11507.710","32420.230","723.590","804.310","1090.420","580.400","104.000","13332.530",
"2012-06-06","826.990","771.530","11633.400","32787.100","730.280","816.770","1107.360","588.430","105.390","13478.160",
"2012-06-07","824.510","769.210","11592.120","32670.760","729.410","808.670","1096.380","580.910","104.310","13430.330",
"2012-06-08","821.580","766.480","11500.630","32412.910","722.830","804.780","1091.110","578.840","103.720","13324.330",
"2012-06-11","817.740","762.900","11401.780","32134.500","717.060","796.530","1079.940","572.110","102.570","13209.800",
"2012-06-12","816.330","761.590","11497.300","32404.580","724.180","799.850","1084.440","574.550","103.300","13320.460",
"2012-06-13","817.080","762.790","11497.870","32444.460","725.050","797.360","1081.960","570.920","102.920","13321.130",
"2012-06-14","813.340","759.480","11466.420","32355.870","723.790","793.000","1076.060","568.160","102.530","13284.690",
"2012-06-15","815.600","761.580","11524.900","32520.960","728.250","794.720","1078.420","565.450","102.720","13352.440",
"2012-06-18","816.130","762.080","11601.130","32736.070","732.930","800.400","1086.120","572.330","103.730","13440.760",
"2012-06-19","825.450","770.910","11788.360","33265.000","746.040","809.510","1098.550","578.050","104.860","13657.690",
"2012-06-20","827.410","772.840","11759.340","33186.200","744.130","807.750","1096.400","575.630","104.380","13624.060",
"2012-06-21","812.840","759.290","11408.320","32196.810","721.510","784.820","1065.430","557.560","100.970","13217.370",
"2012-06-22","814.640","760.980","11435.540","32273.660","724.560","782.780","1062.660","556.410","100.630","13248.920",
"2012-06-25","804.460","751.470","11330.390","31976.900","719.110","772.010","1048.040","549.790","99.430","13127.090",
"2012-06-26","803.550","750.610","11334.420","31999.810","719.110","773.020","1049.420","546.040","99.200","13131.760",
"2012-06-27","809.780","757.890","11410.940","32251.450","723.360","780.040","1061.350","549.210","100.130","13220.420",
"2012-06-28","809.440","757.800","11424.700","32306.830","724.330","780.690","1062.310","545.500","99.950","13236.350",
"2012-06-29","818.820","766.600","11596.560","32792.830","733.830","796.550","1083.900","559.010","101.960","13435.470",
"2012-07-03","830.230","777.310","11848.750","33521.550","750.570","811.570","1104.350","571.820","104.380","13727.650",
"2012-07-04","835.420","782.240","11913.870","33706.430","754.410","816.890","1111.670","577.710","105.250","13803.090",
"2012-07-05","833.170","780.130","11817.030","33433.550","747.100","813.720","1107.420","575.220","104.660","13690.900",
"2012-07-06","828.170","775.450","11659.960","32989.610","736.960","803.520","1093.540","567.320","103.250","13508.920",
"2012-07-09","827.840","775.150","11634.670","32918.080","735.450","801.520","1090.820","565.100","102.900","13479.630",
"2012-07-10","824.660","772.170","11512.220","32572.070","727.640","793.290","1079.680","558.470","101.600","13337.750",
"2012-07-11","826.020","773.560","11544.640","32667.540","729.480","796.140","1083.580","556.790","101.720","13375.320",
"2012-07-12","817.020","765.180","11425.470","32330.890","722.060","787.580","1071.990","551.200","100.630","13237.250",
"2012-07-13","822.060","769.900","11514.530","32583.310","727.540","794.170","1081.010","555.280","101.420","13340.430",
"2012-07-16","821.800","769.660","11521.180","32602.120","727.810","795.070","1082.240","556.800","101.580","13348.130",
"2012-07-17","824.300","772.020","11571.190","32744.760","731.510","796.940","1084.810","558.570","101.720","13406.080",
"2012-07-18","822.820","770.660","11579.150","32767.410","732.080","797.290","1085.310","560.640","101.710","13415.300",
"2012-07-19","825.650","773.320","11665.700","33013.640","736.940","805.030","1096.000","566.960","102.810","13515.570",
"2012-07-20","825.890","773.550","11622.910","32892.550","733.590","803.990","1094.590","565.790","102.640","13466.000",
"2012-07-23","819.800","767.950","11545.540","32674.880","729.130","797.380","1085.740","559.170","101.810","13376.360",
"2012-07-24","814.280","762.780","11466.950","32471.740","724.200","791.870","1078.240","557.240","101.320","13285.300",
"2012-07-25","810.840","759.630","11492.510","32544.300","725.180","795.480","1083.170","562.410","101.900","13314.920",
"2012-07-26","820.550","768.740","11639.750","32961.250","734.320","806.110","1097.650","571.330","103.530","13485.510",
"2012-07-27","822.880","771.560","11766.360","33329.980","742.820","813.400","1108.670","576.220","104.730","13632.190",
"2012-07-30","822.880","771.560","11757.880","33319.270","741.640","814.700","1110.570","576.120","104.810","13622.370",
"2012-07-31","819.420","768.310","11664.710","33055.250","735.870","807.940","1101.350","571.900","103.820","13514.420",
"2012-08-01","817.600","766.590","11618.530","32924.400","733.240","803.900","1095.840","569.050","103.340","13460.920",
"2012-08-02","815.030","764.180","11506.500","32606.920","725.490","798.130","1087.980","564.910","102.410","13331.130",
"2012-08-03","821.710","770.450","11662.590","33049.240","735.940","807.180","1100.310","572.000","103.800","13511.970",
"2012-08-07","831.280","779.420","11863.500","33618.720","749.100","819.640","1117.320","579.110","105.670","13744.740",
"2012-08-08","831.620","779.850","11781.040","33387.100","742.840","817.080","1113.900","578.980","105.310","13649.200",
"2012-08-09","835.230","783.240","11858.130","33605.600","747.130","824.120","1123.510","582.220","106.170","13738.520",
"2012-08-10","834.980","782.990","11890.890","33698.430","750.470","822.610","1121.440","580.440","106.130","13776.470",
"2012-08-13","831.610","779.940","11838.330","33556.470","747.070","819.230","1116.960","578.610","105.630","13715.570",
"2012-08-14","832.080","780.390","11853.610","33600.160","748.950","817.570","1114.730","578.100","105.380","13733.280",
"2012-08-15","832.770","781.050","11905.440","33752.770","751.750","822.540","1121.640","579.000","105.900","13793.330",
"2012-08-16","837.840","785.810","12032.580","34114.130","760.170","830.170","1132.060","585.040","107.170","13940.630",
"2012-08-17","840.450","788.280","12089.890","34284.260","764.050","833.360","1136.400","588.380","107.660","14007.020",
"2012-08-20","843.100","790.770","12076.030","34246.430","763.340","831.920","1134.620","588.600","107.590","13990.970",
"2012-08-21","845.360","793.050","12116.920","34365.360","765.190","836.920","1141.470","595.430","108.520","14038.350",
"2012-08-22","845.280","793.130","12118.990","34373.370","765.080","837.750","1142.860","597.350","108.760","14040.740",
"2012-08-23","842.290","790.320","12062.510","34218.590","760.140","837.910","1143.200","596.180","108.620","13975.300",
"2012-08-24","840.290","788.450","12082.230","34274.550","762.000","837.470","1142.600","597.080","108.600","13998.150",
"2012-08-27","837.300","785.650","12048.820","34185.460","761.080","831.650","1134.660","593.620","107.950","13959.450",
"2012-08-28","834.770","783.280","12009.900","34075.850","758.910","828.120","1129.840","589.570","107.330","13914.350",
"2012-08-29","834.340","783.800","12009.790","34095.980","760.170","824.360","1126.190","585.050","106.840","13914.220",
"2012-08-30","823.990","774.140","11886.650","33752.700","753.250","813.340","1111.130","576.960","105.400","13771.560",
"2012-08-31","827.590","777.530","11949.260","33930.460","755.780","821.860","1122.780","586.180","106.660","13844.090",
"2012-09-04","822.950","773.170","11941.700","33909.650","755.030","822.150","1123.170","587.120","106.790","13835.340",
"2012-09-05","822.920","773.410","11990.140","34053.500","758.980","822.870","1124.170","587.360","106.950","13891.450",
"2012-09-06","831.100","781.310","12139.730","34484.600","767.980","834.510","1140.120","595.630","108.550","14064.770",
"2012-09-07","833.750","783.800","12268.010","34849.000","776.780","841.320","1149.430","603.290","109.980","14213.400",
"2012-09-10","833.500","783.560","12215.430","34699.980","773.830","836.590","1143.010","599.440","109.240","14152.470",
"2012-09-11","835.410","785.350","12220.450","34714.860","773.840","837.840","1144.800","601.850","109.530","14158.290",
"2012-09-12","837.220","787.520","12232.620","34783.730","774.490","839.030","1147.240","602.540","109.550","14172.390",
"2012-09-13","838.160","788.670","12360.160","35146.740","783.330","845.540","1156.180","609.340","110.680","14320.160",
"2012-09-14","843.150","793.360","12499.470","35542.870","791.830","856.040","1170.540","616.460","112.230","14481.560",
"2012-09-17","840.730","791.100","12446.860","35394.020","788.510","852.390","1165.630","612.790","111.440","14420.610",
"2012-09-18","838.050","788.690","12422.710","35325.650","786.400","852.450","1165.760","612.770","111.450","14392.620",
"2012-09-19","838.780","789.650","12436.160","35366.770","786.470","855.680","1170.270","615.440","111.840","14408.200",
"2012-09-20","840.800","791.560","12409.250","35291.110","784.200","855.490","1170.130","614.120","111.710","14377.020",
"2012-09-21","841.780","792.510","12383.600","35219.350","781.060","858.190","1173.960","614.340","112.030","14347.320",
"2012-09-24","838.740","789.650","12313.540","35020.100","777.710","850.100","1162.880","603.070","110.690","14266.150",
"2012-09-25","836.340","787.400","12257.180","34862.810","774.530","845.080","1156.020","596.950","109.920","14200.850",
"2012-09-26","836.030","788.550","12232.860","34836.810","773.600","841.560","1153.300","592.110","109.380","14172.670",
"2012-09-27","839.750","792.290","12338.850","35139.290","779.920","850.010","1164.960","600.920","110.720","14295.460",
"2012-09-28","840.390","792.920","12317.460","35094.200","777.240","852.560","1168.460","601.420","110.910","14270.680",
"2012-10-01","839.730","792.300","12370.190","35261.010","781.400","853.680","1170.000","602.780","111.280","14331.770",
"2012-10-02","841.210","793.750","12391.230","35321.190","782.680","855.260","1172.190","602.760","111.530","14356.160",
"2012-10-03","840.140","792.750","12359.470","35230.650","780.250","854.380","1170.970","599.480","111.170","14319.360",
"2012-10-04","845.760","798.030","12447.680","35482.540","786.350","858.850","1177.160","605.940","112.030","14421.550",
"2012-10-05","850.120","802.150","12418.990","35401.430","784.120","858.150","1176.220","604.680","111.730","14388.310",
"2012-10-09","843.240","795.680","12273.570","34987.320","775.030","847.820","1162.120","596.110","110.320","14219.830",
"2012-10-10","839.330","791.970","12212.420","34813.840","770.830","844.610","1157.730","592.070","109.750","14148.990",
"2012-10-11","836.640","789.620","12233.950","34881.110","772.400","845.460","1159.020","594.290","109.980","14173.940",
"2012-10-12","835.880","788.910","12202.040","34790.110","769.780","845.090","1158.510","593.240","109.760","14136.960",
"2012-10-15","836.810","789.800","12229.960","34870.170","772.400","844.440","1157.670","590.730","109.610","14169.300",
"2012-10-16","845.090","797.620","12407.700","35376.950","784.530","853.970","1170.740","599.610","111.140","14375.230",
"2012-10-17","848.060","800.430","12461.250","35529.630","787.640","858.480","1176.920","603.470","111.940","14437.270",
"2012-10-18","850.140","802.390","12466.120","35544.990","788.180","858.100","1176.590","602.170","111.780","14442.910",
"2012-10-19","845.150","797.680","12415.980","35402.030","785.700","852.570","1169.000","597.350","111.020","14384.830",
"2012-10-22","844.720","797.270","12403.540","35366.570","785.140","851.020","1166.890","599.020","111.040","14370.420",
"2012-10-23","839.200","792.130","12225.840","34881.510","772.410","843.310","1156.460","592.270","109.710","14164.530",
"2012-10-24","837.430","790.530","12195.020","34793.760","771.400","838.380","1149.720","589.070","109.110","14128.830",
"2012-10-25","838.820","791.850","12300.230","35093.920","778.640","843.830","1157.200","592.140","109.920","14250.720",
"2012-10-26","839.350","792.340","12300.300","35094.110","778.980","842.820","1155.810","592.810","109.950","14250.800",
"2012-10-29","838.980","792.610","12312.750","35140.340","780.320","842.010","1155.630","591.710","109.990","14265.230",
"2012-10-30","843.390","796.760","12377.050","35338.200","785.130","844.160","1158.720","594.000","110.420","14339.730",
"2012-10-31","847.010","800.160","12422.910","35469.140","786.870","850.840","1167.890","598.070","111.250","14392.860",
"2012-11-01","851.180","804.100","12499.760","35688.540","790.990","858.350","1178.200","605.070","112.240","14481.890",
"2012-11-02","848.640","801.710","12380.410","35347.790","783.300","850.590","1167.550","599.190","111.140","14343.620",
"2012-11-05","850.870","803.780","12352.780","35268.910","781.610","848.510","1164.690","597.720","110.850","14311.610",
"2012-11-06","852.700","805.480","12361.200","35292.940","782.910","846.760","1162.290","599.640","110.870","14321.360",
"2012-11-07","848.940","801.990","12230.590","34921.070","773.320","841.800","1155.560","594.700","109.870","14170.030",
"2012-11-08","848.110","801.190","12191.050","34808.180","770.430","840.250","1153.430","593.030","109.520","14124.230",
"2012-11-09","845.180","798.440","12196.800","34824.600","771.530","838.420","1150.920","590.030","109.160","14130.890",
"2012-11-12","843.860","797.180","12191.460","34809.340","771.740","836.390","1148.140","588.260","108.930","14124.700",
"2012-11-13","838.720","792.440","12134.660","34655.110","768.400","831.740","1141.890","582.220","108.220","14058.890",
"2012-11-14","831.470","785.640","11929.790","34072.980","754.050","821.870","1128.430","571.690","106.540","13821.540",
"2012-11-15","820.450","775.200","11811.380","33736.750","747.250","811.630","1114.400","559.130","104.960","13684.360",
"2012-11-16","826.490","780.930","11877.720","33931.810","751.380","816.390","1120.940","563.180","105.640","13761.220",
"2012-11-19","840.620","794.290","12040.400","34400.400","760.940","829.790","1139.400","574.760","107.520","13949.690",
"2012-11-20","836.840","790.830","12046.280","34418.560","762.590","826.340","1134.830","570.800","106.990","13956.510",
"2012-11-21","839.220","793.090","12100.060","34575.000","766.570","828.270","1137.830","572.280","107.270","14018.810",
"2012-11-22","844.160","797.820","12153.100","34731.280","770.430","830.370","1140.850","575.050","107.800","14080.260",
"2012-11-23","848.470","801.890","12213.240","34905.250","773.750","835.990","1148.570","580.450","108.550","14149.940",
"2012-11-26","847.080","800.580","12185.050","34830.510","773.430","829.630","1139.840","577.420","107.940","14117.280",
"2012-11-27","844.380","798.050","12111.630","34620.710","768.430","825.660","1134.380","573.340","107.230","14032.220",
"2012-11-28","843.330","797.980","12140.330","34722.220","770.780","826.010","1135.990","572.690","107.380","14065.470",
"2012-11-29","848.100","802.750","12202.850","34909.130","775.220","828.820","1140.080","573.640","107.770","14137.890",
"2012-11-30","848.360","802.990","12239.360","35014.360","776.920","833.200","1146.110","573.650","108.130","14180.200",
"2012-12-03","845.470","800.250","12169.740","34815.180","772.000","829.950","1141.650","569.060","107.580","14099.540",
"2012-12-04","841.330","796.430","12137.180","34722.730","770.560","825.850","1136.100","567.780","107.160","14061.820",
"2012-12-05","843.210","798.260","12157.290","34780.340","772.230","826.040","1136.360","565.790","107.200","14085.120",
"2012-12-06","848.490","803.250","12151.130","34769.980","771.070","827.930","1138.970","566.980","107.510","14077.980",
"2012-12-07","849.390","804.260","12159.590","34799.330","771.460","828.960","1140.410","568.380","107.670","14087.770",
"2012-12-10","852.870","807.620","12230.470","35003.320","775.570","834.960","1148.810","574.670","108.580","14169.910",
"2012-12-11","857.650","812.140","12282.360","35153.350","779.640","836.150","1150.500","575.150","108.940","14230.010",
"2012-12-12","864.730","819.280","12353.090","35392.140","783.090","844.110","1162.050","580.940","109.950","14311.970",
"2012-12-13","860.930","815.810","12289.170","35211.730","779.010","839.830","1156.500","577.410","109.280","14237.900",
"2012-12-14","859.940","814.870","12296.720","35233.470","778.990","841.860","1159.300","580.130","109.550","14246.650",
"2012-12-17","857.760","812.810","12281.350","35189.440","778.180","840.300","1157.150","578.910","109.340","14228.850",
"2012-12-18","859.670","814.630","12334.340","35341.550","782.370","841.330","1158.610","576.560","109.300","14290.240",
"2012-12-19","862.830","818.020","12403.630","35542.340","787.490","843.820","1162.190","579.980","109.840","14370.520",
"2012-12-20","858.520","820.090","12388.710","35500.400","786.870","841.790","1159.500","579.080","109.640","14353.230",
"2012-12-21","858.330","820.190","12385.700","35495.290","787.660","838.540","1155.060","574.180","109.080","14349.750",
"2012-12-24","860.760","822.580","12370.800","35463.430","786.280","838.870","1155.590","574.860","109.000","14332.480",
"2012-12-27","862.380","825.920","12373.770","35508.650","786.410","839.260","1158.440","576.200","109.190","14335.920",
"2012-12-28","861.120","824.620","12316.120","35359.310","781.730","838.460","1157.340","576.380","109.040","14269.140",
"2012-12-31","867.260","830.500","12433.530","35696.720","789.230","846.330","1168.240","585.230","110.330","14405.170",
"2013-01-02","879.050","841.720","12540.770","36022.050","794.650","857.900","1184.240","597.040","112.010","14529.410",
"2013-01-03","875.090","837.950","12470.440","35820.470","791.050","850.430","1173.980","589.230","110.880","14447.920",
"2013-01-04","880.730","843.360","12540.810","36022.600","795.370","855.690","1181.250","595.570","111.720","14529.450",
"2013-01-07","883.010","845.670","12499.550","35904.090","791.450","856.870","1182.880","598.090","111.650","14481.650",
"2013-01-08","884.900","848.100","12504.810","35919.260","792.080","856.310","1182.110","599.160","111.590","14487.740",
"2013-01-09","886.230","849.280","12522.240","35969.330","793.220","857.410","1183.630","598.050","111.480","14507.940",
"2013-01-10","890.210","852.950","12599.740","36191.940","798.600","861.260","1188.940","600.580","112.170","14597.730",
"2013-01-11","889.370","852.290","12602.180","36201.070","799.160","860.190","1187.650","599.070","112.130","14600.550",
"2013-01-14","889.220","852.120","12603.090","36203.680","799.630","858.970","1185.970","599.350","112.210","14601.600",
"2013-01-15","893.480","856.190","12641.970","36321.560","802.170","861.410","1189.450","600.700","112.610","14646.660",
"2013-01-16","895.450","858.070","12608.820","36226.300","799.740","860.140","1187.700","600.700","112.560","14608.240",
"2013-01-17","903.600","865.790","12674.730","36415.670","803.480","866.000","1195.790","605.770","113.360","14684.610",
"2013-01-18","904.800","866.900","12725.690","36568.350","807.530","866.950","1197.900","605.710","113.620","14743.650",
"2013-01-21","904.060","866.150","12794.250","36765.360","812.860","868.620","1200.200","606.380","113.950","14823.080",
"2013-01-22","901.710","863.840","12824.630","36873.330","814.730","870.850","1203.290","609.820","114.360","14858.280",
"2013-01-23","897.530","860.060","12794.050","36786.780","812.480","869.740","1201.930","607.080","114.020","14822.840",
"2013-01-24","897.890","860.430","12823.620","36871.940","815.370","868.630","1200.410","603.620","113.740","14857.100",
"2013-01-25","897.100","859.650","12816.630","36851.840","815.360","866.820","1197.910","600.570","113.290","14849.010",
"2013-01-28","896.530","859.160","12815.910","36849.790","816.350","863.580","1193.430","596.610","112.880","14848.180",
"2013-01-29","899.200","862.280","12830.560","36904.640","816.820","865.990","1197.790","598.740","113.150","14865.150",
"2013-01-30","894.920","858.200","12794.440","36814.860","812.910","868.520","1201.410","600.520","113.220","14823.300",
"2013-01-31","893.430","856.660","12685.240","36500.630","804.760","864.820","1196.300","599.550","112.560","14696.780",
"2013-02-01","897.040","860.140","12768.830","36741.570","810.020","870.660","1204.390","604.180","113.330","14793.630",
"2013-02-04","890.840","854.310","12717.620","36594.240","807.230","865.770","1197.610","599.900","112.760","14734.300",
"2013-02-05","894.600","857.850","12745.650","36675.570","808.670","868.710","1201.770","600.790","113.170","14766.770",
"2013-02-06","898.200","861.300","12761.590","36721.460","809.520","870.300","1203.970","601.580","113.470","14785.250",
"2013-02-07","896.920","860.120","12755.920","36705.120","808.690","871.350","1205.420","602.320","113.660","14778.670",
"2013-02-08","900.230","863.200","12801.230","36835.510","812.210","872.460","1206.960","604.040","113.900","14831.170",
"2013-02-11","897.280","859.910","12748.150","36683.290","809.210","867.700","1200.440","598.250","113.150","14769.670",
"2013-02-12","900.360","862.870","12789.020","36803.640","811.980","869.930","1203.570","599.200","113.330","14817.020",
"2013-02-13","898.710","861.310","12775.280","36771.580","811.240","868.590","1201.810","597.290","112.960","14801.100",
"2013-02-14","896.960","859.710","12721.790","36618.200","807.750","865.250","1197.200","595.100","112.520","14739.130",
"2013-02-15","894.090","856.920","12686.630","36522.660","805.020","864.390","1196.010","590.090","111.900","14698.400",
"2013-02-19","900.880","863.350","12810.210","36878.640","813.750","870.070","1203.860","591.880","112.580","14841.570",
"2013-02-20","894.450","857.250","12714.050","36605.810","808.500","860.900","1191.200","579.690","111.030","14730.160",
"2013-02-21","892.230","855.190","12639.970","36398.520","803.850","855.710","1184.410","576.090","110.290","14644.340",
"2013-02-22","895.700","858.550","12701.630","36576.060","807.400","861.060","1191.820","580.400","110.910","14715.770",
"2013-02-25","894.030","856.870","12650.870","36435.090","803.830","858.710","1188.560","581.380","110.810","14656.960",
"2013-02-26","893.490","857.080","12660.440","36481.900","805.400","856.300","1186.710","578.100","110.580","14668.050",
"2013-02-27","895.220","858.950","12732.390","36693.550","811.150","857.480","1188.550","577.190","110.800","14751.410",
"2013-02-28","902.200","865.740","12821.830","36958.920","816.690","864.000","1197.650","580.550","111.390","14855.030",
"2013-03-01","902.710","866.210","12773.120","36818.950","813.340","861.510","1194.190","576.630","110.890","14798.600",
"2013-03-04","900.090","863.810","12707.410","36629.530","809.160","857.030","1187.990","570.020","110.030","14722.470",
"2013-03-05","900.080","863.700","12736.040","36718.830","810.920","859.190","1191.000","570.910","110.210","14755.640",
"2013-03-06","903.670","867.450","12831.960","36996.270","816.570","867.120","1202.100","576.920","111.390","14866.770",
"2013-03-07","900.990","865.120","12826.520","36987.540","815.410","869.330","1205.200","579.490","111.540","14860.460",
"2013-03-08","904.860","868.840","12835.610","37013.780","815.960","870.030","1206.160","580.660","111.660","14871.000",
"2013-03-11","899.900","864.250","12858.490","37082.280","817.610","870.950","1207.530","581.280","111.740","14897.500",
"2013-03-12","898.800","863.340","12878.580","37143.160","819.030","871.860","1209.050","584.220","112.130","14920.780",
"2013-03-13","896.100","861.070","12744.110","36785.670","809.510","865.830","1201.310","581.310","111.180","14764.990",
"2013-03-14","899.560","864.410","12799.910","36951.550","813.790","867.290","1203.540","583.810","111.520","14829.630",
"2013-03-15","904.590","869.050","12830.030","37039.040","814.990","871.600","1209.590","590.720","112.410","14864.530",
"2013-03-18","904.070","868.630","12781.760","36899.820","811.250","870.430","1207.980","589.890","112.300","14808.600",
"2013-03-19","902.740","867.090","12773.870","36879.640","811.250","868.320","1205.090","588.190","112.080","14799.470",
"2013-03-20","906.000","870.350","12826.550","37036.900","815.590","868.790","1205.990","587.830","112.270","14860.500",
"2013-03-21","906.630","871.060","12747.870","36810.970","808.960","868.590","1205.870","590.170","112.240","14769.350",
"2013-03-22","906.150","870.790","12757.350","36838.330","810.320","866.830","1203.440","588.900","111.980","14780.320",
"2013-03-25","905.200","870.120","12680.710","36617.380","804.970","863.150","1198.360","585.240","111.260","14691.540",
"2013-03-26","907.900","873.490","12706.380","36742.860","807.070","863.410","1201.110","584.140","111.180","14721.280",
"2013-03-27","911.950","877.220","12699.650","36723.890","805.060","867.940","1207.470","585.570","111.620","14713.480",
"2013-03-28","919.100","884.170","12749.900","36887.770","808.720","869.880","1210.190","584.900","111.760","14771.690",
"2013-04-01","914.220","879.510","12695.140","36747.400","805.760","864.510","1202.720","581.590","111.000","14708.250",
"2013-04-02","912.900","878.620","12682.100","36711.300","806.090","860.010","1196.670","574.460","109.990","14693.140",
"2013-04-03","902.750","870.840","12422.120","35959.580","788.540","845.580","1176.650","562.980","107.750","14391.940",
"2013-04-04","901.480","869.500","12363.050","35788.590","783.630","845.210","1176.130","564.080","107.800","14323.500",
"2013-04-05","899.200","867.100","12331.850","35698.270","780.370","847.120","1178.790","567.320","108.080","14287.350",
"2013-04-08","900.330","868.530","12344.560","35735.570","781.120","848.170","1180.310","567.490","108.090","14302.080",
"2013-04-09","907.310","875.340","12484.050","36145.570","789.950","857.740","1193.660","575.900","109.600","14463.700",
"2013-04-10","912.200","880.070","12534.910","36293.070","793.980","858.660","1194.970","574.680","109.490","14522.610",
"2013-04-11","912.160","880.300","12481.370","36139.870","789.720","857.750","1193.840","573.180","109.010","14460.590",
"2013-04-12","905.170","873.530","12337.590","35725.540","780.720","847.560","1179.710","563.730","107.310","14294.000",
"2013-04-15","886.630","855.700","12004.880","34762.130","760.760","821.220","1143.050","540.980","103.230","13908.530",
"2013-04-16","895.140","864.050","12119.920","35096.260","768.220","828.530","1153.220","543.670","103.950","14041.820",
"2013-04-17","884.810","854.130","11947.290","34596.350","758.390","813.210","1131.890","528.450","101.550","13841.810",
"2013-04-18","889.650","858.830","11996.340","34740.010","760.520","819.650","1141.070","533.090","102.450","13898.650",
"2013-04-19","892.970","861.930","12065.550","34940.430","764.980","824.180","1147.370","536.640","103.090","13978.830",
"2013-04-22","891.130","859.920","12090.680","35013.340","765.970","827.790","1152.420","539.790","103.600","14007.940",
"2013-04-23","894.510","863.090","12090.940","35037.460","765.220","830.280","1156.050","540.610","103.710","14008.250",
"2013-04-24","899.970","868.250","12270.430","35557.580","776.420","843.110","1173.920","550.140","105.740","14216.190",
"2013-04-25","903.230","871.450","12329.510","35728.790","778.360","852.890","1187.540","556.660","106.910","14284.650",
"2013-04-26","899.690","868.690","12220.200","35423.760","771.050","846.630","1179.880","551.270","105.830","14158.000",
"2013-04-29","902.800","871.680","12312.670","35706.740","778.040","849.370","1183.850","553.410","106.320","14265.140",
"2013-04-30","911.080","879.880","12456.500","36123.830","785.900","863.190","1203.110","557.020","107.640","14431.770",
"2013-05-01","907.790","876.650","12321.290","35732.180","777.190","854.400","1190.860","549.880","106.350","14275.120",
"2013-05-02","911.590","880.180","12379.640","35901.670","781.550","856.270","1193.500","552.000","106.660","14342.720",
"2013-05-03","914.780","883.170","12438.030","36071.020","785.460","859.620","1198.170","554.930","107.310","14410.380",
"2013-05-06","911.100","879.730","12453.920","36117.090","787.040","858.870","1197.120","552.600","107.160","14428.780",
"2013-05-07","905.400","874.270","12464.110","36146.640","789.220","854.660","1191.260","546.120","106.340","14440.590",
"2013-05-08","909.750","878.500","12585.050","36498.090","797.650","860.510","1199.500","553.340","107.540","14580.710",
"2013-05-09","909.120","877.920","12543.900","36378.740","794.130","860.590","1199.610","554.080","107.700","14533.030",
"2013-05-10","911.350","880.060","12589.090","36515.570","797.340","862.580","1202.390","555.960","108.020","14585.380",
"2013-05-13","907.950","876.810","12529.550","36352.390","793.340","859.250","1197.860","551.400","107.260","14516.400",
"2013-05-14","908.810","877.480","12577.050","36493.240","797.490","858.850","1197.420","552.020","107.310","14571.440",
"2013-05-15","906.720","875.880","12473.650","36195.040","790.580","852.900","1189.180","546.220","106.190","14451.640",
"2013-05-16","913.040","881.960","12507.600","36293.550","792.200","856.920","1194.790","549.600","106.830","14490.970",
"2013-05-17","917.220","885.880","12613.050","36599.550","800.140","860.140","1199.270","550.470","106.950","14613.150",
"2013-05-21","922.060","890.680","12742.430","36983.210","808.680","867.900","1210.420","556.360","108.180","14763.050",
"2013-05-22","919.810","888.780","12752.500","37019.340","810.010","866.380","1208.710","556.600","108.290","14774.710",
"2013-05-23","917.090","886.160","12658.090","36745.730","803.070","862.980","1204.030","557.350","107.980","14665.330",
"2013-05-24","917.920","886.960","12667.220","36772.230","804.230","861.750","1202.310","558.040","107.960","14675.910",
"2013-05-27","922.360","891.250","12696.370","36862.100","805.200","866.530","1208.980","562.060","108.660","14709.680",
"2013-05-28","923.000","891.990","12750.520","37021.590","810.300","864.930","1206.770","559.480","108.540","14772.410",
"2013-05-29","919.590","890.210","12732.610","36992.960","810.060","860.860","1202.610","561.550","108.720","14751.660",
"2013-05-30","922.430","892.990","12746.550","37035.170","810.090","864.510","1207.720","566.530","109.600","14767.820",
"2013-05-31","918.940","889.630","12650.420","36763.250","803.110","860.790","1202.510","565.220","108.890","14656.440",
"2013-06-03","920.390","891.030","12609.800","36645.650","798.500","864.490","1207.690","565.220","108.980","14609.380",
"2013-06-04","914.590","885.410","12593.970","36599.650","798.070","861.570","1203.610","562.590","108.570","14591.040",
"2013-06-05","905.950","877.100","12443.650","36169.780","787.520","854.540","1193.800","560.460","107.760","14416.880",
"2013-06-06","904.270","875.710","12409.330","36075.780","784.690","854.310","1193.510","559.770","107.740","14377.130",
"2013-06-07","903.490","874.960","12373.300","35971.010","782.370","851.940","1190.210","555.270","106.990","14335.370",
"2013-06-10","906.400","877.860","12382.670","35998.560","783.830","849.840","1187.310","555.420","106.910","14346.230",
"2013-06-11","897.710","869.450","12223.570","35536.500","773.860","838.580","1171.650","547.320","105.330","14161.910",
"2013-06-12","889.050","861.520","12109.890","35246.870","767.430","828.350","1158.200","542.330","104.270","14030.190",
"2013-06-13","900.920","873.020","12277.130","35734.170","778.600","837.950","1171.690","545.690","105.430","14223.960",
"2013-06-14","897.400","869.600","12187.360","35472.900","771.550","836.160","1169.200","544.590","104.980","14119.960",
"2013-06-17","904.440","876.450","12288.900","35768.420","778.020","842.980","1178.730","547.120","105.640","14237.590",
"2013-06-18","909.660","881.520","12367.460","36003.200","784.380","843.970","1180.330","546.120","105.720","14328.610",
"2013-06-19","905.070","877.310","12268.290","35715.750","777.950","837.640","1171.640","543.480","104.950","14213.720",
"2013-06-20","892.540","865.170","11968.570","34844.160","759.550","815.240","1140.430","528.010","101.830","13866.470",
"2013-06-21","898.280","870.720","11995.660","34924.290","762.320","813.730","1138.490","529.960","102.020","13897.850",
"2013-06-24","883.810","856.680","11836.860","34461.960","753.150","800.050","1119.350","518.120","100.010","13713.870",
"2013-06-25","896.680","869.160","12005.420","34952.700","762.830","814.730","1139.890","529.430","101.900","13909.160",
"2013-06-26","895.570","869.390","11951.900","34846.190","759.590","810.600","1136.580","524.140","100.870","13847.160",
"2013-06-27","897.960","871.690","12005.780","35021.270","762.190","816.840","1145.390","528.600","101.790","13909.580",
"2013-06-28","900.570","874.260","12129.110","35382.220","769.110","828.100","1161.190","537.750","103.670","14052.470",
"2013-07-02","904.010","877.590","12178.380","35525.950","771.530","833.650","1168.970","539.600","103.830","14109.550",
"2013-07-03","900.640","874.330","12145.680","35430.780","769.360","831.740","1166.310","541.250","103.840","14071.660",
"2013-07-04","905.150","878.710","12166.660","35492.630","770.730","833.060","1168.170","544.370","104.100","14095.970",
"2013-07-05","903.080","876.700","12134.910","35419.080","767.890","833.480","1168.820","542.900","103.820","14059.190",
"2013-07-08","908.170","881.670","12208.870","35635.010","773.410","835.920","1172.240","541.840","104.080","14144.870",
"2013-07-09","908.230","881.730","12297.090","35893.010","780.550","837.020","1173.860","543.270","104.590","14247.090",
"2013-07-10","909.780","883.240","12306.930","35929.480","780.170","840.890","1179.280","547.140","105.050","14258.490",
"2013-07-11","918.340","891.760","12493.260","36475.230","791.930","853.790","1197.500","556.390","107.120","14474.360",
"2013-07-12","919.360","892.750","12462.180","36384.470","790.040","851.410","1194.170","555.620","106.730","14438.350",
"2013-07-15","924.690","897.900","12528.350","36578.390","794.830","854.060","1197.970","553.560","107.090","14515.020",
"2013-07-16","920.820","894.170","12516.890","36546.220","793.970","853.700","1197.500","554.680","107.370","14501.740",
"2013-07-17","919.380","892.780","12568.770","36697.700","798.540","853.160","1196.740","553.090","107.290","14561.850",
"2013-07-18","924.260","897.520","12628.850","36874.740","803.460","853.750","1197.780","555.590","107.580","14631.450",
"2013-07-19","927.120","900.310","12685.130","37039.070","806.930","857.890","1203.590","559.660","108.310","14696.660",
"2013-07-22","925.370","898.600","12758.380","37253.080","811.580","862.880","1210.600","564.690","109.530","14781.520",
"2013-07-23","924.540","897.800","12745.380","37238.650","809.590","865.700","1214.740","569.450","110.300","14766.460",
"2013-07-24","928.300","901.540","12672.300","37025.310","805.450","859.130","1205.550","563.170","109.090","14681.790",
"2013-07-25","927.930","901.190","12669.140","37016.090","805.600","857.800","1203.680","563.070","109.150","14678.130",
"2013-07-26","927.160","900.440","12647.900","36954.040","804.570","855.350","1200.240","561.170","108.880","14653.530",
"2013-07-29","927.030","900.830","12669.040","37028.810","806.340","855.420","1201.560","559.880","108.750","14678.020",
"2013-07-30","927.340","901.150","12581.750","36787.520","799.180","854.620","1200.430","559.110","108.490","14576.880",
"2013-07-31","926.120","899.950","12486.640","36509.860","790.300","857.190","1204.050","558.200","108.030","14466.690",
"2013-08-01","933.020","906.670","12593.960","36823.940","797.720","862.540","1211.600","561.920","108.550","14591.020",
"2013-08-02","931.710","905.510","12603.250","36851.120","799.500","859.410","1207.200","560.550","108.290","14601.790",
"2013-08-06","923.510","897.490","12469.320","36459.520","790.610","851.510","1196.120","551.630","106.630","14446.630",
"2013-08-07","921.730","895.770","12412.730","36294.060","785.860","851.340","1195.870","551.640","106.490","14381.070",
"2013-08-08","930.190","903.960","12552.920","36704.890","794.530","861.620","1210.430","561.070","108.300","14543.480",
"2013-08-09","928.200","902.030","12542.130","36673.340","793.450","862.150","1211.170","563.910","108.770","14530.980",
"2013-08-12","929.300","903.080","12594.270","36825.790","796.370","866.910","1217.870","567.630","109.820","14591.390",
"2013-08-13","930.160","904.040","12642.190","36975.390","800.310","867.340","1218.630","569.440","110.010","14646.900",
"2013-08-14","927.300","901.370","12639.300","36972.120","800.690","865.360","1215.990","572.140","110.350","14643.560",
"2013-08-15","930.810","904.760","12704.520","37163.890","805.350","868.150","1219.910","575.120","111.220","14719.130",
"2013-08-16","934.760","908.610","12736.920","37264.460","807.480","870.120","1222.680","577.440","111.390","14756.660",
"2013-08-19","923.410","897.560","12588.020","36828.840","798.730","857.760","1205.310","569.440","109.690","14584.150",
"2013-08-20","927.280","901.460","12670.110","37075.630","803.570","864.500","1215.110","573.150","110.750","14679.260",
"2013-08-21","923.300","897.590","12573.080","36797.560","797.780","856.740","1204.460","568.750","109.560","14566.840",
"2013-08-22","925.920","900.200","12674.350","37094.890","805.010","861.090","1210.700","572.390","110.410","14684.170",
"2013-08-23","932.750","906.830","12762.300","37352.430","810.500","867.380","1219.560","577.630","111.530","14786.060",
"2013-08-26","929.860","904.020","12760.300","37353.220","810.510","866.790","1218.810","578.810","111.750","14783.740",
"2013-08-27","918.440","893.040","12591.210","36860.570","799.480","856.240","1203.980","568.920","109.850","14587.850",
"2013-08-28","918.320","894.530","12607.220","36928.560","801.420","854.390","1202.970","566.890","109.550","14606.390",
"2013-08-29","926.110","902.200","12704.730","37215.920","808.570","857.990","1208.060","569.860","110.130","14719.370",
"2013-08-30","927.470","903.560","12653.900","37075.140","804.060","858.600","1208.920","568.850","109.790","14660.480",
"2013-09-03","928.080","904.140","12740.500","37330.010","811.440","858.520","1208.810","571.270","110.300","14760.810",
"2013-09-04","933.580","909.570","12757.810","37380.810","812.230","860.650","1211.820","571.580","110.400","14780.860",
"2013-09-05","946.810","922.540","12845.060","37643.710","818.720","863.580","1215.990","573.240","110.600","14881.950",
"2013-09-06","944.410","920.350","12820.920","37579.300","816.150","865.220","1218.420","578.110","110.920","14853.980",
"2013-09-09","948.050","923.980","12854.640","37678.430","818.270","867.580","1221.780","578.340","111.110","14893.040",
"2013-09-10","949.930","925.830","12824.480","37590.490","815.680","867.680","1221.970","576.530","110.620","14858.100",
"2013-09-11","950.030","926.310","12825.420","37613.640","815.170","869.540","1224.890","577.620","110.680","14859.190",
"2013-09-12","942.890","919.530","12701.050","37264.530","807.210","861.290","1213.860","570.570","109.010","14715.110",
"2013-09-13","944.410","921.000","12723.400","37330.390","808.280","863.920","1217.590","574.570","109.500","14740.990",
"2013-09-16","950.690","927.190","12816.880","37604.960","813.900","871.300","1228.040","577.470","110.100","14849.300",
"2013-09-17","951.580","928.070","12834.110","37656.890","815.650","870.380","1226.790","577.450","110.080","14869.260",
"2013-09-18","957.250","933.860","12931.400","37944.300","819.890","883.130","1245.020","587.640","112.120","14981.980",
"2013-09-19","958.830","935.400","12926.780","37932.360","819.310","883.730","1246.070","586.500","111.950","14976.630",
"2013-09-20","952.480","929.220","12806.470","37579.320","812.320","873.490","1231.630","578.560","110.080","14837.240",
"2013-09-23","951.360","928.150","12811.180","37594.550","813.020","872.550","1230.490","573.080","109.630","14842.690",
"2013-09-24","958.240","934.860","12848.890","37708.660","814.200","878.940","1239.500","577.410","110.300","14886.390",
"2013-09-25","955.540","932.210","12836.710","37683.690","813.330","878.430","1238.810","579.900","110.560","14872.270",
"2013-09-26","954.510","931.930","12841.620","37734.880","814.970","874.560","1235.670","576.550","109.970","14877.970",
"2013-09-27","954.780","932.170","12844.080","37760.530","814.440","876.900","1239.020","577.080","110.080","14880.810",
"2013-09-30","951.420","928.900","12787.190","37593.500","810.420","874.310","1235.390","576.120","109.790","14814.900",
"2013-10-01","957.130","934.500","12847.440","37789.740","814.840","876.550","1238.560","575.790","109.850","14884.710",
"2013-10-02","956.690","934.040","12839.000","37765.330","813.920","877.170","1239.440","576.920","110.030","14874.920",
"2013-10-03","950.980","928.630","12735.120","37460.010","807.450","869.720","1228.940","573.200","109.060","14754.570",
"2013-10-04","955.000","932.570","12758.650","37529.210","809.470","869.650","1228.840","576.250","109.320","14781.830",
"2013-10-07","951.210","928.820","12788.250","37616.720","811.470","871.290","1231.210","577.530","109.750","14816.130",
"2013-10-08","946.790","924.510","12692.410","37335.350","805.500","864.400","1221.540","571.610","108.570","14705.090",
"2013-10-09","946.370","924.100","12730.330","37447.120","808.550","864.930","1222.320","569.360","108.490","14749.020",
"2013-10-10","953.970","931.640","12894.410","37939.320","820.050","872.680","1233.420","573.830","109.420","14939.120",
"2013-10-11","953.130","930.820","12892.110","37932.530","819.760","872.960","1233.820","572.890","109.100","14936.450",
"2013-10-15","955.590","933.230","12931.460","38050.300","822.310","875.490","1237.510","574.780","109.540","14982.040",
"2013-10-16","960.050","937.580","12957.210","38126.070","823.620","878.280","1241.460","575.560","109.620","15011.880",
"2013-10-17","964.690","942.150","13036.360","38358.980","827.560","887.100","1253.920","585.320","111.090","15103.590",
"2013-10-18","973.990","951.290","13136.090","38654.220","834.220","892.850","1262.280","592.100","111.930","15219.130",
"2013-10-21","979.020","956.170","13186.530","38802.630","837.490","896.060","1266.820","594.720","112.540","15277.560",
"2013-10-22","984.530","961.530","13248.060","39007.210","840.590","902.800","1276.340","599.600","113.590","15348.850",
"2013-10-23","983.110","960.220","13243.320","38994.840","841.960","897.180","1268.610","595.880","112.920","15343.360",
"2013-10-24","987.690","964.660","13324.760","39234.640","846.940","903.330","1277.300","601.480","113.970","15437.710",
"2013-10-25","989.660","966.600","13399.420","39454.500","851.410","909.260","1285.700","603.120","114.570","15524.220",
"2013-10-28","987.930","964.910","13371.840","39373.270","849.550","907.720","1283.510","601.770","114.390","15492.260",
"2013-10-29","990.280","967.720","13440.610","39587.840","855.090","908.690","1285.970","599.480","114.200","15571.940",
"2013-10-30","990.040","967.480","13455.330","39646.250","855.940","909.960","1287.930","599.510","114.460","15588.990",
"2013-10-31","991.320","968.770","13361.260","39369.480","848.670","907.650","1284.720","597.290","113.650","15480.000",
"2013-11-01","991.970","969.450","13337.460","39299.800","848.140","902.940","1278.050","592.170","112.930","15452.430",
"2013-11-04","991.260","968.760","13361.780","39371.460","848.990","906.790","1283.490","595.040","113.510","15480.600",
"2013-11-05","986.290","964.030","13361.710","39371.240","849.970","903.650","1279.050","592.260","113.190","15480.520",
"2013-11-06","991.290","968.870","13380.410","39427.630","851.250","904.640","1280.540","592.710","113.220","15502.180",
"2013-11-07","985.980","963.660","13294.200","39173.610","846.440","896.690","1269.290","584.070","112.010","15402.310",
"2013-11-08","989.740","967.400","13378.330","39421.680","853.020","898.470","1271.830","587.470","112.360","15499.780",
"2013-11-11","991.490","969.060","13358.390","39362.910","850.810","900.100","1274.140","589.840","112.450","15476.670",
"2013-11-12","987.030","964.660","13326.040","39268.850","849.550","895.410","1267.530","585.890","111.850","15439.200",
"2013-11-13","987.050","964.980","13370.660","39412.100","852.960","896.630","1269.550","588.660","112.020","15490.900",
"2013-11-14","991.590","969.390","13431.380","39592.860","856.620","901.380","1276.260","592.660","112.720","15561.240",
"2013-11-15","993.460","971.210","13482.570","39749.560","859.520","905.940","1282.720","593.260","113.090","15620.550",
"2013-11-18","988.890","967.050","13458.060","39677.530","858.150","903.700","1279.570","588.420","112.410","15592.160",
"2013-11-19","991.000","969.110","13442.770","39635.660","857.160","902.710","1278.200","588.280","112.400","15574.440",
"2013-11-20","990.460","968.600","13430.010","39605.160","856.940","899.970","1274.710","585.280","111.750","15559.650",
"2013-11-21","997.740","975.710","13475.330","39742.730","859.770","903.220","1279.690","589.240","112.220","15612.160",
"2013-11-22","994.980","973.050","13478.340","39751.700","859.740","904.110","1280.960","590.830","112.370","15615.640",
"2013-11-25","992.940","971.050","13472.220","39740.300","859.550","903.090","1279.580","589.340","112.300","15608.560",
"2013-11-26","993.010","971.120","13349.770","39381.880","850.820","897.760","1272.110","587.690","111.380","15466.690",
"2013-11-27","995.130","973.840","13362.060","39436.970","851.840","897.860","1273.620","590.090","111.650","15480.930",
"2013-11-28","999.300","978.010","13370.830","39464.150","852.250","898.910","1275.150","592.780","111.880","15491.090",
"2013-11-29","1011.600","990.220","13395.400","39547.680","853.530","901.480","1279.090","597.020","112.380","15519.560",
"2013-12-02","1016.720","995.240","13419.570","39619.020","856.300","899.220","1275.880","594.190","111.690","15547.560",
"2013-12-03","1015.550","994.130","13319.870","39325.700","848.730","896.340","1271.870","591.000","111.150","15432.050",
"2013-12-04","1016.290","994.980","13304.920","39281.960","846.830","898.320","1274.730","594.730","111.610","15414.730",
"2013-12-05","1014.370","993.100","13200.400","38973.380","839.240","894.220","1268.920","592.740","110.910","15293.630",
"2013-12-06","1018.790","997.420","13280.720","39217.360","844.890","897.960","1274.220","593.720","111.320","15386.690",
"2013-12-09","1014.250","992.980","13312.780","39317.920","847.560","898.120","1274.470","593.460","111.540","15423.830",
"2013-12-10","1013.670","992.410","13324.010","39353.980","847.120","902.550","1280.950","596.120","112.170","15436.850",
"2013-12-11","1007.400","987.100","13133.420","38811.270","833.780","893.510","1268.450","588.540","110.600","15216.030",
"2013-12-12","1001.850","981.800","13114.390","38774.760","832.850","891.330","1265.820","586.080","110.280","15193.990",
"2013-12-13","1005.550","985.430","13125.700","38810.260","832.580","895.230","1271.620","591.840","110.960","15207.090",
"2013-12-16","1012.380","992.200","13184.410","38984.160","837.110","896.670","1273.710","594.820","111.190","15275.110",
"2013-12-17","1015.010","994.880","13180.160","38971.580","836.180","898.470","1276.260","594.130","111.090","15270.180",
"2013-12-18","1020.370","1000.280","13334.730","39429.130","847.520","904.160","1284.410","596.270","111.750","15449.260",
"2013-12-19","1018.910","998.970","13392.200","39600.940","851.700","906.400","1287.830","594.560","111.760","15515.850",
"2013-12-20","1019.410","999.470","13399.600","39622.830","852.100","907.110","1288.850","595.840","111.830","15524.420",
"2013-12-23","1021.770","1001.790","13447.700","39779.700","855.880","908.160","1290.380","598.350","112.080","15580.150",
"2013-12-24","1028.130","1008.020","13518.020","39988.220","860.270","913.180","1297.590","604.310","113.120","15661.620",
"2013-12-27","1030.520","1011.670","13587.980","40234.390","865.520","915.450","1303.380","606.940","113.650","15742.670",
"2013-12-30","1036.160","1017.200","13581.390","40215.250","864.380","917.220","1305.930","607.380","113.490","15735.040",
"2013-12-31","1038.260","1019.430","13621.550","40334.380","866.670","920.750","1310.990","610.710","114.070","15781.560",
"2014-01-02","1033.080","1014.350","13594.190","40273.040","864.790","919.320","1308.950","611.910","114.390","15749.870",
"2014-01-03","1030.740","1012.400","13548.860","40157.380","861.140","918.620","1308.010","610.640","114.140","15697.350",
"2014-01-06","1030.550","1012.220","13495.540","39999.330","855.830","920.880","1311.220","612.220","114.400","15635.570",
"2014-01-07","1035.630","1017.210","13596.930","40299.850","862.640","926.640","1319.430","616.780","115.270","15753.040",
"2014-01-08","1038.770","1020.320","13614.630","40352.600","864.830","924.560","1316.500","616.710","115.190","15773.550",
"2014-01-09","1033.320","1014.950","13629.410","40396.430","866.950","921.940","1312.770","612.280","114.610","15790.680",
"2014-01-10","1039.230","1020.770","13747.520","40746.740","874.920","928.540","1322.210","620.530","115.940","15927.510",
"2014-01-13","1032.820","1014.680","13681.480","40552.700","870.790","923.860","1315.660","619.560","115.810","15851.000",
"2014-01-14","1037.890","1019.660","13692.380","40594.320","871.360","924.970","1317.270","620.500","115.890","15863.640",
"2014-01-15","1042.760","1024.450","13772.580","40832.810","876.370","930.660","1325.470","624.960","116.720","15956.550",
"2014-01-16","1042.540","1024.220","13831.580","41007.740","879.540","936.450","1333.720","629.070","117.470","16024.900",
"2014-01-17","1040.990","1023.210","13888.210","41181.190","883.110","940.370","1340.000","634.490","118.370","16090.510",
"2014-01-20","1044.130","1026.320","13990.290","41485.200","890.330","945.040","1346.820","637.380","119.220","16208.780",
"2014-01-21","1044.040","1026.240","13951.770","41371.500","887.030","945.060","1346.900","639.020","119.170","16164.150",
"2014-01-22","1046.810","1028.940","13988.200","41480.750","890.540","943.850","1345.340","636.450","118.700","16206.360",
"2014-01-23","1040.590","1022.810","13932.970","41341.000","886.660","941.260","1341.720","634.730","118.540","16142.370",
"2014-01-24","1025.700","1008.180","13717.760","40702.460","871.530","931.100","1327.240","625.740","116.900","15893.040",
"2014-01-27","1010.870","993.610","13582.290","40300.490","863.290","920.790","1312.540","616.020","115.460","15736.080",
"2014-01-28","1013.350","996.080","13687.660","40613.150","869.410","929.710","1325.250","620.710","116.580","15858.170",
"2014-01-29","1004.150","987.350","13643.220","40497.050","866.190","927.920","1323.810","618.500","116.650","15806.680",
"2014-01-30","1015.450","998.440","13735.280","40783.400","872.130","933.890","1332.470","621.010","117.010","15913.340",
"2014-01-31","1018.200","1001.150","13694.940","40663.610","868.640","933.980","1332.590","619.910","116.730","15866.590",
"2014-02-03","999.610","982.860","13486.200","40044.260","856.210","917.260","1308.740","606.150","114.510","15624.750",
"2014-02-04","1005.640","988.800","13504.480","40099.340","855.870","923.120","1317.200","612.640","115.430","15645.940",
"2014-02-05","1011.020","994.080","13559.690","40263.280","858.940","928.200","1324.450","613.690","115.830","15709.900",
"2014-02-06","1024.700","1007.530","13713.400","40719.690","869.260","936.940","1336.920","623.440","117.140","15887.980",
"2014-02-07","1026.030","1008.820","13786.500","40936.740","873.730","942.440","1344.770","629.430","118.130","15972.670",
"2014-02-10","1023.090","1005.950","13794.180","40959.550","874.890","940.900","1342.570","629.430","118.250","15981.570",
"2014-02-11","1031.600","1014.330","13880.990","41219.380","879.630","949.150","1354.470","636.050","119.620","16082.150",
"2014-02-12","1026.680","1009.720","13900.490","41288.060","881.840","947.500","1352.270","631.100","119.000","16104.740",
"2014-02-13","1029.800","1012.790","14001.650","41589.200","887.610","956.400","1364.980","637.930","120.330","16221.940",
"2014-02-14","1031.530","1014.480","14054.760","41746.940","890.670","960.950","1371.470","644.540","121.180","16283.470",
"2014-02-18","1035.310","1018.220","14077.470","41814.750","892.240","962.100","1373.110","647.120","121.460","16309.790",
"2014-02-19","1034.300","1017.210","14119.730","41944.610","896.480","960.210","1370.440","642.470","120.820","16358.740",
"2014-02-20","1040.420","1023.210","14210.370","42218.390","901.770","967.810","1381.440","648.740","122.210","16463.760",
"2014-02-21","1040.270","1023.060","14205.720","42207.400","901.260","968.150","1382.280","649.640","122.240","16458.380",
"2014-02-24","1041.420","1024.180","14227.080","42276.700","902.130","971.080","1386.470","652.370","122.700","16483.120",
"2014-02-25","1038.060","1020.890","14188.980","42163.900","900.380","966.440","1379.890","650.360","122.270","16438.970",
"2014-02-26","1044.350","1027.410","14188.580","42183.260","900.640","965.550","1379.960","648.380","121.910","16438.520",
"2014-02-27","1046.010","1029.310","14214.740","42265.940","902.030","968.140","1384.010","648.690","122.000","16468.820",
"2014-02-28","1052.650","1035.850","14209.590","42260.170","899.290","975.200","1394.100","655.030","122.620","16462.860",
"2014-03-03","1049.110","1032.350","14212.740","42271.310","900.440","972.510","1390.320","652.290","122.500","16466.510",
"2014-03-04","1062.370","1045.390","14289.860","42501.470","905.160","978.290","1398.690","660.150","123.360","16555.860",
"2014-03-05","1063.530","1046.860","14304.170","42544.710","905.800","980.080","1401.330","662.720","123.640","16572.430",
"2014-03-06","1063.740","1047.270","14271.920","42458.850","902.860","980.630","1402.220","664.730","123.850","16535.060",
"2014-03-07","1065.060","1048.570","14299.080","42545.280","905.160","980.730","1402.380","662.590","123.620","16566.540",
"2014-03-10","1062.630","1046.160","14302.060","42554.140","906.420","977.620","1397.930","658.240","123.020","16569.990",
"2014-03-11","1058.210","1041.830","14267.230","42454.430","904.680","973.800","1392.560","653.540","122.430","16529.630",
"2014-03-12","1056.130","1040.700","14319.000","42641.210","909.460","972.750","1391.570","653.510","122.700","16589.610",
"2014-03-13","1048.270","1033.080","14245.140","42431.500","902.670","974.190","1394.170","655.660","123.120","16504.040",
"2014-03-14","1048.650","1033.580","14227.660","42381.400","901.270","973.890","1393.980","658.910","123.420","16483.790",
"2014-03-17","1049.380","1034.500","14231.890","42394.460","902.410","971.490","1390.610","654.790","122.720","16488.690",
"2014-03-18","1058.280","1043.280","14368.980","42803.710","911.500","979.620","1402.250","660.770","123.800","16647.520",
"2014-03-19","1063.080","1048.100","14334.040","42700.830","908.880","978.500","1400.790","656.800","123.090","16607.040",
"2014-03-20","1062.990","1048.160","14361.830","42784.500","911.250","978.510","1400.930","659.060","123.310","16639.230",
"2014-03-21","1064.030","1049.350","14335.760","42708.650","909.200","977.960","1400.370","656.830","123.050","16609.030",
"2014-03-24","1062.970","1048.300","14278.550","42538.220","906.010","972.750","1392.900","649.110","122.040","16542.750",
"2014-03-25","1063.640","1049.020","14299.490","42605.080","906.590","976.400","1398.240","655.170","122.530","16567.010",
"2014-03-26","1056.310","1041.830","14184.100","42272.380","898.590","970.560","1389.900","645.910","121.350","16433.330",
"2014-03-27","1053.340","1039.990","14178.840","42292.810","897.530","972.390","1394.830","645.760","121.510","16427.220",
"2014-03-28","1055.700","1042.330","14260.720","42556.340","902.930","977.360","1402.000","650.790","122.320","16522.090",
"2014-03-31","1067.740","1054.230","14335.310","42779.050","907.320","983.450","1410.760","654.270","122.940","16608.510",
"2014-04-01","1072.800","1059.180","14380.550","42935.180","910.730","984.870","1412.790","656.010","123.170","16660.920",
"2014-04-02","1079.350","1065.850","14459.110","43171.100","914.400","994.270","1426.310","665.940","124.440","16751.940",
"2014-04-03","1078.580","1065.090","14402.210","43001.430","909.900","993.160","1424.750","665.120","124.190","16686.020",
"2014-04-04","1084.550","1070.970","14393.100","42974.230","908.020","996.550","1429.600","668.510","124.550","16675.470",
"2014-04-07","1069.840","1056.820","14270.330","42608.090","900.770","986.520","1415.260","659.310","123.240","16533.230",
"2014-04-08","1073.610","1060.480","14372.450","42921.020","907.280","993.400","1425.150","666.790","124.310","16651.540",
"2014-04-09","1080.650","1067.470","14435.580","43109.570","910.850","999.040","1433.250","671.990","124.950","16724.690",
"2014-04-10","1071.220","1058.150","14308.000","42730.660","902.370","991.550","1422.590","667.900","124.130","16576.870",
"2014-04-11","1061.750","1049.020","14257.690","42582.540","899.340","987.610","1417.110","663.620","123.480","16518.590",
"2014-04-14","1066.390","1053.620","14284.430","42662.390","900.610","990.760","1421.620","664.640","123.900","16549.560",
"2014-04-15","1068.310","1055.560","14303.920","42721.750","902.920","988.770","1418.770","661.380","123.730","16572.140",
"2014-04-16","1078.480","1065.590","14446.520","43147.670","911.630","999.520","1434.190","668.490","124.950","16737.360",
"2014-04-17","1084.750","1071.770","14500.390","43308.570","914.850","1003.810","1440.350","672.760","125.490","16799.770",
"2014-04-21","1085.250","1072.280","14493.680","43290.540","914.340","1003.610","1440.320","675.310","125.610","16791.990",
"2014-04-22","1089.140","1076.100","14555.970","43501.620","919.030","1005.570","1443.140","679.180","126.080","16864.170",
"2014-04-23","1087.330","1074.310","14533.390","43435.610","917.010","1005.840","1443.570","682.230","126.330","16838.010",
"2014-04-24","1097.570","1084.410","14554.250","43497.930","918.850","1005.660","1443.310","682.560","126.420","16862.160",
"2014-04-25","1091.750","1078.690","14533.570","43436.400","917.220","1005.240","1442.750","682.780","126.250","16838.210",
"2014-04-28","1088.840","1076.150","14530.910","43441.150","918.000","1002.120","1439.390","676.310","125.680","16835.120",
"2014-04-29","1089.410","1076.710","14583.110","43610.510","920.760","1007.390","1447.130","681.460","126.460","16895.610",
"2014-04-30","1092.150","1079.420","14651.870","43816.130","926.200","1008.750","1449.070","678.960","126.590","16975.270",
"2014-05-01","1095.430","1082.680","14664.070","43853.040","926.510","1011.020","1452.330","678.790","126.810","16989.400",
"2014-05-02","1104.610","1091.740","14765.150","44155.340","931.980","1020.820","1466.420","685.950","128.180","17106.520",
"2014-05-05","1102.960","1090.140","14697.030","43951.610","927.000","1018.210","1462.670","685.920","127.700","17027.590",
"2014-05-06","1099.100","1086.340","14612.290","43698.200","921.150","1013.900","1456.480","683.070","127.050","16929.410",
"2014-05-07","1096.770","1084.050","14656.400","43830.930","924.250","1015.980","1459.570","680.580","127.020","16980.520",
"2014-05-08","1089.960","1077.290","14546.030","43500.840","918.590","1004.280","1442.760","671.270","125.560","16852.640",
"2014-05-09","1087.090","1074.470","14534.060","43470.920","918.530","1001.320","1438.500","663.690","124.990","16838.780",
"2014-05-12","1097.690","1084.960","14654.940","43832.910","926.290","1009.270","1449.990","671.010","126.150","16978.830",
"2014-05-13","1104.210","1091.500","14679.810","43919.010","928.300","1009.630","1450.710","672.990","126.330","17007.640",
"2014-05-14","1100.030","1087.430","14673.730","43903.150","927.890","1009.310","1450.330","672.490","126.290","17000.590",
"2014-05-15","1091.480","1079.000","14588.890","43650.110","922.270","1004.250","1443.080","662.290","125.150","16902.300",
"2014-05-16","1087.330","1074.900","14514.740","43428.750","918.130","997.450","1433.380","659.380","124.480","16816.390",
"2014-05-20","1078.360","1066.360","14525.190","43465.810","920.170","993.900","1428.350","656.480","124.080","16828.500",
"2014-05-21","1092.060","1079.960","14649.860","43847.990","928.490","1001.140","1439.240","662.710","125.100","16972.940",
"2014-05-22","1099.800","1087.760","14702.290","44005.890","931.620","1005.320","1445.360","666.600","125.480","17033.690",
"2014-05-23","1108.270","1096.140","14708.100","44023.270","931.900","1005.990","1446.340","669.070","125.630","17040.410",
"2014-05-26","1114.750","1102.540","14715.690","44051.530","932.050","1007.540","1448.570","672.810","125.880","17049.220",
"2014-05-27","1112.020","1099.840","14658.020","43879.620","928.870","1002.100","1440.860","669.080","125.190","16982.390",
"2014-05-28","1113.540","1101.970","14610.960","43761.570","925.250","1000.870","1440.660","665.730","124.690","16927.870",
"2014-05-29","1112.490","1100.940","14588.950","43698.390","923.510","1000.440","1440.350","666.700","124.760","16902.370",
"2014-05-30","1110.910","1099.370","14604.160","43743.950","925.110","999.490","1438.980","665.930","124.710","16919.990",
"2014-06-02","1117.140","1105.510","14680.760","43982.480","929.750","1005.400","1447.480","671.340","125.390","17008.740",
"2014-06-03","1120.700","1109.040","14734.690","44146.690","933.110","1009.280","1453.070","672.880","125.900","17071.230",
"2014-06-04","1124.640","1112.930","14796.790","44332.970","936.520","1015.150","1461.550","676.780","126.580","17143.170",
"2014-06-05","1132.970","1121.270","14800.180","44351.060","935.210","1020.070","1468.680","681.640","127.180","17147.090",
"2014-06-06","1142.350","1130.560","14838.900","44472.900","937.940","1021.880","1471.290","684.120","127.410","17191.960",
"2014-06-09","1146.070","1134.230","14871.210","44569.740","939.950","1024.210","1474.640","685.440","127.740","17229.390",
"2014-06-10","1145.180","1133.360","14904.380","44669.930","942.120","1026.260","1477.690","688.640","128.160","17267.820",
"2014-06-11","1142.810","1131.890","14892.130","44657.370","940.340","1028.530","1481.280","689.390","128.260","17253.620",
"2014-06-12","1140.720","1129.980","14909.630","44732.520","941.150","1030.640","1485.050","695.350","128.840","17273.900",
"2014-06-13","1147.900","1137.240","15001.610","45009.090","947.220","1036.180","1493.100","702.460","129.710","17380.470",
"2014-06-16","1160.110","1149.450","15040.430","45127.340","949.670","1038.880","1497.220","704.290","130.100","17425.450",
"2014-06-17","1164.160","1153.480","15055.890","45174.810","950.670","1039.870","1498.650","707.020","130.310","17443.360",
"2014-06-18","1166.420","1156.100","15109.250","45335.560","954.240","1042.920","1503.120","711.380","130.880","17505.180",
"2014-06-19","1160.080","1149.830","15112.220","45346.210","953.990","1044.490","1505.610","715.620","131.420","17508.610",
"2014-06-20","1154.390","1144.190","15108.970","45336.480","954.760","1041.230","1500.910","713.820","131.040","17504.860",
"2014-06-23","1151.280","1141.120","15105.630","45328.020","955.100","1039.350","1498.260","713.840","131.120","17500.980",
"2014-06-24","1139.100","1129.060","14962.370","44901.980","945.750","1030.360","1485.290","704.420","129.590","17335.010",
"2014-06-25","1135.800","1125.880","14974.650","44950.020","946.940","1029.960","1484.750","703.990","129.580","17349.230",
"2014-06-26","1135.070","1126.740","15030.740","45156.900","950.900","1032.600","1491.140","703.840","129.860","17414.220",
"2014-06-27","1139.240","1131.050","15094.250","45367.040","955.660","1034.710","1494.240","704.140","130.120","17487.800",
"2014-06-30","1147.090","1138.860","15146.010","45522.610","957.670","1042.080","1504.870","710.380","131.180","17547.770",
"2014-07-02","1151.830","1143.560","15209.790","45714.540","961.650","1046.620","1511.470","714.210","131.750","17621.660",
"2014-07-03","1157.930","1149.610","15207.110","45707.200","961.010","1047.850","1513.240","717.770","131.890","17618.560",
"2014-07-04","1162.100","1153.750","15214.960","45730.800","961.830","1047.410","1512.610","718.010","131.880","17627.660",
"2014-07-07","1150.960","1143.160","15172.930","45626.450","960.860","1039.460","1501.180","709.890","130.970","17578.960",
"2014-07-08","1145.630","1137.880","15137.180","45519.040","959.910","1033.070","1491.960","706.180","130.410","17537.530",
"2014-07-09","1150.210","1142.440","15215.190","45761.520","964.360","1039.890","1501.840","711.420","131.360","17627.920",
"2014-07-10","1137.570","1129.890","15114.480","45458.630","958.530","1031.350","1489.510","703.250","130.080","17511.240",
"2014-07-11","1131.870","1124.370","15125.500","45493.350","959.930","1030.000","1487.640","703.730","130.230","17524.000",
"2014-07-14","1131.650","1124.170","15171.230","45631.310","963.930","1029.820","1487.430","700.620","130.010","17576.990",
"2014-07-15","1122.590","1115.180","15081.320","45362.700","959.510","1019.810","1473.080","691.140","128.500","17472.820",
"2014-07-16","1130.940","1123.480","15226.340","45798.900","968.970","1028.930","1486.240","696.000","129.550","17640.840",
"2014-07-17","1125.240","1117.850","15204.480","45733.140","967.630","1027.290","1483.880","696.540","129.530","17615.510",
"2014-07-18","1133.690","1126.240","15266.570","45921.860","972.220","1029.570","1487.420","699.600","129.860","17687.450",
"2014-07-21","1126.680","1119.360","15249.990","45872.130","971.520","1027.400","1484.300","699.250","129.590","17668.230",
"2014-07-22","1135.760","1128.380","15315.130","46093.030","975.180","1033.250","1492.750","701.780","130.190","17743.710",
"2014-07-23","1143.500","1136.070","15394.380","46333.310","979.930","1039.490","1501.840","703.500","130.780","17835.520",
"2014-07-24","1145.680","1138.240","15394.450","46333.540","980.410","1038.060","1499.780","702.860","130.550","17835.600",
"2014-07-25","1147.590","1140.130","15455.040","46515.900","984.900","1040.260","1502.960","704.470","131.060","17905.800",
"2014-07-28","1141.450","1134.020","15445.220","46486.330","984.740","1038.200","1499.990","703.650","130.920","17894.420",
"2014-07-29","1140.780","1133.970","15446.550","46505.440","984.780","1038.420","1501.670","703.510","130.940","17895.970",
"2014-07-30","1134.170","1127.380","15524.820","46753.420","991.420","1038.750","1502.140","701.440","130.900","17986.650",
"2014-07-31","1119.630","1112.940","15330.740","46169.370","977.890","1029.170","1488.290","691.250","129.200","17761.790",
"2014-08-01","1114.810","1108.140","15215.260","45821.610","969.060","1025.810","1483.440","688.090","128.750","17628.000",
"2014-08-05","1113.820","1107.130","15187.710","45738.640","968.120","1021.500","1477.200","682.440","128.190","17596.080",
"2014-08-06","1110.590","1104.030","15202.090","45782.380","967.420","1027.320","1485.670","686.650","128.960","17612.750",
"2014-08-07","1103.760","1097.250","15118.430","45531.500","960.720","1025.780","1483.590","684.410","128.730","17515.810",
"2014-08-08","1110.020","1103.490","15196.310","45766.060","965.490","1031.600","1491.990","687.320","129.440","17606.050",
"2014-08-11","1111.420","1104.870","15261.640","45962.810","969.730","1035.780","1498.050","690.940","129.940","17681.730",
"2014-08-12","1106.050","1099.720","15274.230","46001.220","970.850","1035.650","1497.880","689.150","129.960","17696.320",
"2014-08-13","1104.740","1098.570","15262.730","45978.120","969.350","1037.200","1500.330","691.790","129.950","17683.000",
"2014-08-14","1101.570","1095.440","15291.180","46064.920","972.770","1034.300","1496.140","685.330","129.440","17715.960",
"2014-08-15","1102.850","1096.710","15304.240","46111.270","973.210","1036.350","1499.110","686.910","129.630","17731.090",
"2014-08-18","1111.630","1105.630","15338.470","46214.600","974.690","1040.760","1505.510","690.780","130.200","17770.750",
"2014-08-19","1120.740","1114.660","15477.170","46637.530","983.610","1049.840","1518.740","698.150","131.280","17931.440",
"2014-08-20","1121.530","1115.450","15561.950","46901.240","989.440","1054.260","1525.530","700.970","131.900","18029.670",
"2014-08-21","1125.790","1119.730","15556.090","46885.780","988.740","1054.850","1526.510","701.890","131.760","18022.880",
"2014-08-22","1127.010","1120.960","15535.550","46824.420","987.160","1054.290","1525.780","702.870","131.810","17999.080",
"2014-08-25","1128.660","1122.600","15598.740","47020.970","992.360","1055.030","1526.860","702.470","132.000","18072.290",
"2014-08-26","1133.130","1127.060","15619.210","47085.700","992.570","1059.670","1533.600","708.250","132.820","18096.000",
"2014-08-27","1131.650","1126.490","15602.650","47060.340","991.930","1057.310","1531.930","705.390","132.310","18076.820",
"2014-08-28","1127.510","1122.380","15558.170","46929.610","989.180","1054.080","1527.550","702.930","131.920","18025.280",
"2014-08-29","1130.820","1125.700","15625.730","47133.400","993.300","1059.180","1534.940","707.150","132.670","18103.560",
"2014-09-02","1126.640","1121.510","15619.080","47125.010","993.750","1056.120","1530.500","700.750","132.060","18095.860",
"2014-09-03","1131.040","1125.880","15657.630","47241.850","996.310","1058.410","1533.820","701.950","132.120","18140.520",
"2014-09-04","1123.480","1118.350","15576.790","46997.920","991.530","1051.830","1524.280","691.590","130.810","18046.850",
"2014-09-05","1121.840","1116.800","15569.920","46985.080","991.060","1051.470","1523.820","691.850","130.730","18038.900",
"2014-09-08","1109.820","1104.820","15509.390","46808.370","988.570","1043.310","1512.010","681.980","129.450","17968.770",
"2014-09-09","1106.780","1101.780","15536.810","46892.180","991.150","1042.650","1511.190","682.840","129.580","18000.540",
"2014-09-10","1097.620","1093.240","15471.890","46708.580","987.050","1038.190","1504.880","679.230","128.930","17925.320",
"2014-09-11","1098.940","1095.210","15534.320","46924.310","991.470","1041.050","1509.630","682.450","129.460","17997.660",
"2014-09-12","1099.090","1095.420","15531.580","46917.910","991.700","1039.660","1507.850","680.200","129.180","17994.480",
"2014-09-15","1093.170","1089.610","15482.560","46770.680","988.990","1035.130","1501.390","676.510","128.700","17937.680",
"2014-09-16","1095.650","1092.080","15510.540","46856.300","992.020","1033.260","1498.660","675.560","128.650","17970.100",
"2014-09-17","1088.750","1085.490","15458.880","46702.140","989.430","1027.680","1490.810","668.850","127.860","17910.250",
"2014-09-18","1088.830","1085.580","15465.540","46724.200","989.980","1027.760","1491.170","668.300","127.690","17917.960",
"2014-09-19","1075.930","1072.720","15265.350","46119.410","976.270","1017.140","1475.750","658.810","125.940","17686.040",
"2014-09-22","1053.160","1050.050","15129.000","45707.470","969.520","1002.260","1454.170","640.480","123.800","17528.060",
"2014-09-23","1054.590","1051.490","15125.670","45702.830","969.150","1002.500","1454.570","643.870","124.060","17524.200",
"2014-09-24","1064.760","1061.720","15120.540","45689.400","966.840","1007.980","1462.610","647.390","124.600","17518.250",
"2014-09-25","1047.280","1044.310","14893.570","45013.350","951.610","994.980","1443.770","643.080","123.060","17255.300",
"2014-09-26","1056.510","1054.870","15026.770","45454.270","961.150","1000.830","1454.710","645.580","123.740","17409.620",
"2014-09-29","1057.340","1055.670","14976.920","45303.880","956.030","1003.210","1458.210","645.770","123.840","17351.860",
"2014-09-30","1048.090","1046.620","14960.510","45254.490","955.680","1000.040","1453.630","639.580","123.040","17332.850",
"2014-10-01","1034.770","1033.320","14805.440","44806.490","946.060","988.800","1437.300","632.570","121.720","17153.190",
"2014-10-02","1027.680","1026.490","14760.640","44671.170","944.100","983.130","1429.090","627.320","121.040","17101.290",
"2014-10-03","1035.620","1034.400","14789.780","44778.950","946.060","984.790","1431.500","625.250","120.720","17135.050",
"2014-10-06","1033.750","1032.570","14743.120","44637.680","942.740","982.690","1428.460","624.210","120.510","17080.990",
"2014-10-07","1022.910","1022.170","14576.450","44133.500","930.710","975.630","1418.250","612.990","119.150","16887.890",
"2014-10-08","1022.460","1021.710","14666.470","44406.610","936.840","980.540","1425.440","620.870","120.160","16992.190",
"2014-10-09","1005.680","1004.940","14460.600","43791.150","924.890","963.210","1400.260","608.780","117.930","16753.670",
"2014-10-10","989.990","989.490","14227.360","43086.760","910.000","947.600","1377.700","599.730","116.060","16483.440",
"2014-10-14","976.560","976.060","14036.680","42510.420","897.680","935.250","1359.740","595.470","114.890","16262.530",
"2014-10-15","960.310","959.820","13869.880","42006.020","886.630","925.280","1345.330","588.450","113.650","16069.280",
"2014-10-16","979.350","978.860","14052.970","42560.500","897.210","940.830","1367.950","599.530","115.400","16281.390",
"2014-10-17","992.290","991.780","14227.680","43089.640","908.960","950.760","1382.390","604.130","116.200","16483.820",
"2014-10-20","998.770","998.230","14337.770","43425.020","915.630","959.200","1394.900","610.960","117.360","16611.360",
"2014-10-21","1022.760","1022.180","14547.710","44060.850","928.730","974.160","1416.660","620.050","119.090","16854.590",
"2014-10-22","1004.940","1004.370","14312.070","43350.230","914.990","954.520","1388.110","603.810","116.550","16581.590",
"2014-10-23","1017.010","1016.400","14486.830","43906.420","927.100","963.360","1401.030","607.280","117.640","16784.050",
"2014-10-24","1019.560","1018.920","14543.820","44079.180","931.270","965.620","1404.320","605.520","117.820","16850.090",
"2014-10-27","1000.850","1000.190","14469.000","43852.380","928.580","954.430","1388.040","596.940","116.460","16763.400",
"2014-10-28","1008.900","1008.210","14624.250","44323.370","938.480","964.850","1403.200","602.690","117.640","16943.270",
"2014-10-29","1005.290","1005.180","14527.570","44044.560","931.420","961.010","1398.860","595.030","116.750","16831.260",
"2014-10-30","998.460","998.350","14458.690","43849.390","928.660","951.520","1385.210","584.680","115.130","16751.460",
"2014-10-31","1007.550","1007.390","14613.320","44318.340","939.370","959.400","1396.680","585.300","115.800","16930.610",
"2014-11-03","1003.550","1003.400","14537.620","44088.750","932.970","958.970","1396.060","589.180","115.800","16842.900",
"2014-11-04","984.240","984.040","14390.430","43642.380","925.490","943.460","1373.470","576.650","113.590","16672.380",
"2014-11-05","1002.100","1001.910","14548.260","44122.430","935.490","954.230","1389.260","577.290","114.670","16855.230",
"2014-11-06","1006.570","1006.350","14563.380","44168.290","935.970","956.700","1392.850","584.300","115.250","16872.740",
"2014-11-07","1013.450","1013.230","14690.830","44554.820","942.200","970.900","1413.510","600.130","117.380","17020.400",
"2014-11-10","1010.710","1010.650","14709.800","44612.520","945.580","965.700","1405.970","592.420","116.400","17042.380",
"2014-11-11","1004.180","1004.180","14760.270","44765.580","948.350","970.450","1412.880","597.770","117.200","17100.850",
"2014-11-12","1009.150","1009.150","14856.200","45067.000","955.050","975.160","1420.030","599.570","118.000","17212.010",
"2014-11-13","1000.000","1000.000","14778.770","44832.940","951.450","965.960","1406.740","589.870","116.650","17122.300",
"2014-11-14","1006.910","1006.910","14843.100","45028.070","954.380","973.780","1418.130","598.830","117.930","17196.820",
"2014-11-17","1015.610","1015.610","14882.500","45147.610","956.080","978.830","1425.470","605.540","118.770","17242.470",
"2014-11-18","1020.910","1021.150","14972.970","45428.630","962.610","982.660","1431.100","611.120","119.550","17347.280",
"2014-11-19","1020.600","1020.950","14980.150","45457.870","964.550","978.740","1425.810","600.640","118.670","17355.600",
"2014-11-20","1026.540","1026.880","15075.180","45747.210","970.220","986.280","1436.910","610.540","120.030","17465.710",
"2014-11-21","1040.170","1040.520","15111.130","45865.500","971.650","991.240","1444.250","616.990","120.900","17507.360",
"2014-11-24","1033.930","1034.300","15015.410","45582.050","966.860","980.920","1429.310","611.610","119.650","17396.450",
"2014-11-25","1033.980","1034.350","15073.650","45761.760","970.290","985.690","1436.340","611.340","120.070","17463.930",
"2014-11-26","1032.240","1033.320","15038.410","45677.590","969.440","979.160","1428.470","605.250","119.120","17423.100",
"2014-11-27","1030.800","1031.880","14922.440","45327.770","965.240","961.900","1403.380","592.360","116.880","17288.740",
"2014-11-28","1028.720","1029.800","14744.700","44788.720","954.350","948.650","1384.050","583.180","114.960","17082.820",
"2014-12-01","1019.090","1020.300","14625.320","44439.080","948.130","936.500","1366.590","579.340","114.030","16944.510",
"2014-12-02","1020.210","1021.440","14620.070","44424.480","947.520","936.950","1367.420","574.890","113.670","16938.430",
"2014-12-03","1027.220","1028.530","14754.060","44832.090","955.260","948.340","1384.090","582.720","115.130","17093.660",
"2014-12-04","1017.320","1018.620","14469.950","43968.780","936.710","930.540","1358.110","570.700","112.590","16764.500",
"2014-12-05","1024.200","1025.510","14473.700","43980.190","935.680","934.550","1363.970","573.100","112.940","16768.850",
"2014-12-08","1004.580","1005.850","14144.170","42986.470","915.730","909.270","1327.080","560.120","110.070","16387.070",
"2014-12-09","1000.950","1002.370","14195.730","43154.670","918.650","913.830","1333.770","567.860","111.010","16446.800",
"2014-12-10","981.900","983.760","13852.950","42120.940","896.440","891.840","1301.840","553.250","108.140","16049.660",
"2014-12-11","990.750","993.050","13905.120","42312.860","900.120","894.290","1305.980","552.330","108.340","16110.110",
"2014-12-12","978.630","980.910","13731.050","41784.210","887.910","885.880","1293.830","544.590","107.090","15908.430",
"2014-12-15","981.860","984.200","13705.140","41707.710","886.240","884.220","1291.690","537.300","106.360","15878.410",
"2014-12-16","987.150","989.500","13861.520","42184.030","896.790","893.000","1304.510","541.280","107.350","16059.590",
"2014-12-17","999.420","1001.800","14213.880","43256.380","919.180","916.900","1339.430","558.350","110.740","16467.830",
"2014-12-18","1005.290","1007.890","14346.750","43663.310","926.700","928.640","1356.890","565.280","111.910","16621.760",
"2014-12-19","1015.450","1018.070","14468.260","44033.240","932.730","941.880","1376.260","572.000","113.240","16762.540",
"2014-12-22","1010.350","1012.960","14432.380","43924.050","933.800","928.990","1357.420","560.970","111.010","16720.970",
"2014-12-23","1020.960","1023.660","14594.030","44430.500","943.840","940.710","1374.610","562.230","112.090","16908.260",
"2014-12-24","1025.940","1028.660","14609.250","44477.300","944.030","944.170","1379.730","569.370","112.680","16925.890",
"2014-12-29","1031.250","1034.970","14663.920","44686.430","948.430","945.010","1384.030","571.520","112.690","16989.230",
"2014-12-30","1030.410","1034.440","14640.040","44614.300","946.380","945.030","1384.140","574.390","112.890","16961.570",
"2014-12-31","1033.340","1037.380","14632.440","44591.130","945.290","946.420","1386.180","579.030","113.250","16952.760",
"2015-01-02","1035.810","1039.850","14753.650","45001.300","952.350","956.650","1401.150","586.610","115.010","17093.190",
"2015-01-05","1022.980","1027.380","14392.700","43900.770","927.340","938.570","1374.740","580.020","111.970","16675.000",
"2015-01-06","1005.670","1010.000","14246.770","43455.900","919.060","925.560","1355.720","575.490","110.690","16505.930",
"2015-01-07","1015.250","1019.630","14285.000","43572.610","921.350","928.590","1360.160","576.340","110.720","16550.220",
"2015-01-08","1023.290","1027.700","14457.720","44099.690","934.920","932.240","1365.540","576.160","111.190","16750.330",
"2015-01-09","1017.320","1021.710","14384.920","43877.630","928.220","933.770","1367.770","582.370","111.500","16665.990",
"2015-01-12","1007.710","1012.060","14265.010","43511.860","921.950","921.410","1349.680","579.430","109.960","16527.060",
"2015-01-13","1010.430","1014.890","14187.160","43285.680","916.050","919.090","1346.370","572.120","108.840","16436.870",
"2015-01-14","1003.360","1007.780","14084.430","42972.990","908.560","915.110","1340.630","564.780","108.460","16317.850",
"2015-01-15","1000.720","1005.140","14041.820","42842.980","905.060","914.690","1340.020","566.170","108.350","16268.480",
"2015-01-16","1006.920","1011.690","14309.410","43665.510","922.560","931.320","1365.170","576.420","111.000","16578.500",
"2015-01-19","1010.600","1015.380","14312.500","43674.960","921.970","933.990","1369.080","579.810","111.240","16582.090",
"2015-01-20","1003.210","1008.020","14308.440","43664.710","923.170","929.170","1362.160","578.070","110.340","16577.380",
"2015-01-21","1013.240","1018.200","14560.420","44435.070","941.610","938.700","1376.170","582.300","111.610","16869.320",
"2015-01-22","1028.570","1033.600","14763.980","45083.230","955.920","948.260","1390.240","583.060","112.470","17105.160",
"2015-01-23","1033.320","1038.450","14779.350","45130.360","955.780","952.790","1396.900","579.610","112.520","17122.970",
"2015-01-26","1030.230","1035.340","14797.830","45186.780","956.720","954.790","1399.830","582.720","112.960","17144.370",
"2015-01-27","1032.590","1037.710","14833.880","45296.870","958.310","959.410","1406.610","588.330","113.690","17186.140",
"2015-01-28","1022.060","1027.720","14602.880","44605.350","945.240","938.700","1377.470","574.660","110.620","16918.510",
"2015-01-29","1028.260","1033.950","14637.280","44723.940","948.620","937.310","1375.520","571.700","110.250","16958.370",
"2015-01-30","1032.220","1038.090","14673.480","44835.910","948.050","948.740","1392.460","580.890","112.200","17000.310",
"2015-02-02","1045.530","1051.480","14900.470","45529.480","963.580","960.710","1410.030","586.250","114.270","17263.290",
"2015-02-03","1051.240","1057.220","15062.880","46026.620","971.960","977.800","1435.230","589.790","116.520","17451.460",
"2015-02-04","1050.590","1056.570","14995.650","45821.180","968.410","970.990","1425.230","588.510","115.420","17373.560",
"2015-02-05","1058.930","1064.950","15124.920","46216.200","976.530","980.050","1438.530","594.920","116.670","17523.340",
"2015-02-06","1056.320","1062.330","15083.920","46090.910","974.740","974.720","1430.700","590.870","116.280","17475.830",
"2015-02-09","1059.090","1065.120","15100.700","46142.160","973.950","981.640","1440.870","595.230","117.450","17495.270",
"2015-02-10","1067.030","1073.100","15112.520","46179.540","976.810","975.870","1432.400","590.130","116.210","17508.970",
"2015-02-11","1068.130","1074.260","15151.500","46309.930","979.910","976.580","1433.530","589.330","116.160","17554.130",
"2015-02-12","1073.850","1080.140","15228.520","46548.350","983.790","984.970","1445.940","594.260","117.310","17643.360",
"2015-02-13","1078.170","1084.490","15264.810","46660.010","984.410","992.720","1457.330","599.850","118.090","17685.410",
"2015-02-17","1087.800","1094.180","15284.610","46721.030","985.600","994.260","1459.590","598.900","118.080","17708.340",
"2015-02-18","1086.360","1092.730","15212.750","46502.190","980.250","991.820","1456.030","600.610","117.700","17625.090",
"2015-02-19","1091.010","1097.400","15180.330","46407.530","978.580","988.420","1451.160","598.260","117.210","17587.530",
"2015-02-20","1094.130","1100.600","15172.240","46384.490","978.700","985.880","1447.520","596.940","116.810","17578.160",
"2015-02-23","1095.090","1101.620","15200.260","46484.690","982.340","981.980","1441.860","593.790","116.180","17610.620",
"2015-02-24","1098.410","1104.950","15164.970","46377.410","980.160","979.380","1438.120","596.650","116.190","17569.730",
"2015-02-25","1096.150","1103.340","15228.570","46594.550","983.650","985.430","1448.880","599.600","117.070","17643.420",
"2015-02-26","1097.580","1104.780","15241.160","46637.120","985.720","982.320","1444.500","597.990","116.430","17658.010",
"2015-02-27","1094.940","1102.270","15234.340","46619.730","984.600","984.010","1447.350","598.370","116.550","17650.100",
"2015-03-02","1095.530","1102.870","15264.050","46720.580","987.010","984.400","1447.920","597.210","116.090","17684.520",
"2015-03-03","1093.300","1100.630","15133.850","46323.960","977.010","980.930","1442.960","593.650","115.620","17533.670",
"2015-03-04","1092.870","1100.190","15082.840","46168.520","973.530","978.200","1439.030","589.460","115.140","17474.580",
"2015-03-05","1089.890","1097.190","15103.110","46230.550","976.170","975.350","1434.830","590.100","114.810","17498.060",
"2015-03-06","1079.120","1086.510","14952.500","45779.010","967.030","963.780","1417.900","578.360","112.910","17323.580",
"2015-03-09","1079.600","1087.140","14854.490","45485.260","960.950","956.660","1407.470","572.270","111.440","17210.020",
"2015-03-10","1069.220","1076.680","14641.760","44836.070","946.990","943.570","1388.330","561.780","109.570","16963.550",
"2015-03-11","1071.370","1079.690","14739.200","45154.630","952.770","951.470","1400.090","570.310","110.850","17076.440",
"2015-03-12","1079.230","1087.630","14770.720","45275.120","955.250","952.140","1401.630","570.060","110.750","17112.970",
"2015-03-13","1067.800","1076.100","14731.500","45157.390","953.980","945.640","1392.390","566.560","110.120","17067.530",
"2015-03-16","1074.250","1082.670","14862.760","45560.200","963.920","949.560","1398.220","564.100","110.070","17219.600",
"2015-03-17","1080.030","1088.620","14898.530","45671.040","964.860","956.190","1408.010","566.670","110.560","17261.050",
"2015-03-18","1083.560","1092.180","14962.240","45866.750","967.290","965.570","1421.880","574.550","112.190","17334.850",
"2015-03-19","1082.210","1090.930","14873.930","45598.320","961.760","959.290","1412.800","574.490","111.430","17232.540",
"2015-03-20","1078.470","1087.260","14942.410","45808.260","965.150","966.960","1424.100","579.210","112.370","17311.880",
"2015-03-23","1081.420","1090.440","14957.210","45855.710","964.640","972.440","1432.280","582.730","113.090","17329.030",
"2015-03-24","1091.460","1100.580","15081.260","46236.480","973.430","978.080","1440.580","585.430","113.860","17472.750",
"2015-03-25","1087.920","1097.100","14929.370","45783.000","961.590","974.520","1435.420","583.540","113.440","17296.780",
"2015-03-26","1084.390","1093.530","14869.800","45604.330","956.940","973.140","1433.380","580.170","112.970","17227.760",
"2015-03-27","1087.120","1097.200","14812.420","45466.470","952.760","970.900","1432.650","579.870","112.570","17161.280",
"2015-03-30","1087.820","1097.920","14908.390","45761.470","961.420","969.480","1430.620","575.930","112.330","17272.470",
"2015-03-31","1080.580","1090.710","14902.440","45743.320","961.250","968.450","1429.120","573.490","111.870","17265.580",
"2015-04-01","1080.990","1091.130","14942.550","45866.430","962.890","973.990","1437.300","578.950","112.870","17312.040",
"2015-04-02","1089.140","1099.350","15026.620","46167.660","969.010","977.270","1442.140","580.330","113.390","17409.440",
"2015-04-06","1095.810","1106.090","15100.650","46395.120","970.780","991.390","1462.980","590.480","115.480","17495.220",
"2015-04-07","1101.090","1111.540","15188.840","46666.190","977.350","994.380","1467.400","591.900","115.950","17597.390",
"2015-04-08","1106.040","1116.720","15213.600","46742.640","980.590","990.950","1462.380","588.820","115.060","17626.070",
"2015-04-09","1106.090","1116.770","15326.310","47098.660","989.300","993.810","1466.610","590.040","115.610","17756.660",
"2015-04-10","1105.730","1116.410","15388.430","47289.560","993.390","997.590","1472.180","595.350","116.410","17828.630",
"2015-04-13","1106.520","1117.300","15383.590","47277.020","993.230","996.800","1471.100","594.590","116.280","17823.020",
"2015-04-14","1104.670","1115.430","15389.280","47295.260","993.080","998.770","1474.110","595.410","116.910","17829.610",
"2015-04-15","1101.720","1112.510","15450.870","47485.840","996.210","1005.380","1483.870","602.020","118.290","17900.970",
"2015-04-16","1099.790","1110.560","15386.770","47292.040","991.460","1003.110","1480.520","601.190","118.020","17826.710",
"2015-04-17","1096.140","1106.870","15360.550","47211.440","989.640","1001.800","1478.580","599.590","117.730","17796.320",
"2015-04-20","1095.780","1106.630","15412.600","47373.550","994.470","1000.640","1477.010","600.060","117.910","17856.630",
"2015-04-21","1090.440","1101.240","15346.440","47197.430","990.580","995.170","1468.950","598.630","117.000","17779.980",
"2015-04-22","1089.480","1100.320","15304.770","47070.470","988.820","989.600","1460.730","592.130","116.190","17731.700",
"2015-04-23","1093.670","1104.550","15392.350","47340.880","994.530","995.120","1469.010","596.600","117.180","17833.170",
"2015-04-24","1094.330","1105.220","15408.330","47390.010","995.460","996.460","1470.990","597.040","117.270","17851.680",
"2015-04-27","1092.510","1103.380","15344.080","47192.660","990.460","994.930","1468.770","596.990","117.270","17777.240",
"2015-04-28","1090.680","1102.130","15346.070","47213.740","990.670","994.810","1469.950","599.790","117.470","17779.560",
"2015-04-29","1088.970","1100.560","15347.340","47231.730","990.250","996.430","1472.520","602.590","118.080","17781.020",
"2015-04-30","1078.510","1089.990","15224.520","46853.760","980.360","994.530","1469.710","599.560","117.650","17638.720",
"2015-05-01","1080.650","1092.150","15339.770","47208.430","989.210","997.650","1474.320","603.890","118.430","17772.250",
"2015-05-04","1089.980","1101.590","15367.470","47293.690","990.230","1001.810","1480.470","608.800","118.980","17804.350",
"2015-05-05","1074.280","1085.710","15173.940","46698.980","977.070","991.350","1465.120","602.920","117.720","17580.130",
"2015-05-06","1071.000","1082.400","15023.890","46237.170","967.640","980.810","1449.550","592.230","116.030","17406.280",
"2015-05-07","1076.740","1088.200","15088.820","46437.010","972.860","981.860","1451.090","593.230","116.030","17481.510",
"2015-05-08","1084.650","1096.190","15170.020","46686.920","977.620","988.630","1461.100","599.860","117.110","17575.590",
"2015-05-11","1083.250","1094.780","15152.640","46633.430","977.930","983.000","1452.780","598.340","116.610","17555.450",
"2015-05-12","1081.740","1093.250","15043.150","46298.420","969.390","980.520","1449.220","599.630","116.570","17428.600",
"2015-05-13","1082.900","1094.540","14980.720","46118.830","964.060","980.590","1449.560","602.940","116.590","17356.270",
"2015-05-14","1085.040","1096.840","15028.120","46267.120","967.380","982.850","1452.900","603.000","116.660","17411.180",
"2015-05-15","1091.000","1102.870","15108.120","46522.400","972.200","989.130","1462.210","605.910","117.520","17503.860",
"2015-05-19","1090.400","1102.430","15121.020","46568.490","974.390","985.670","1457.260","604.280","116.680","17518.810",
"2015-05-20","1089.350","1101.410","15072.830","46422.870","969.950","986.740","1459.120","605.900","116.780","17462.980",
"2015-05-21","1095.030","1107.150","15203.610","46829.700","980.750","987.780","1460.890","607.730","117.520","17614.500",
"2015-05-22","1090.090","1102.250","15200.760","46820.920","980.800","986.860","1459.530","607.570","117.380","17611.200",
"2015-05-25","1092.740","1104.930","15187.400","46785.930","979.860","986.240","1458.610","607.230","117.200","17595.720",
"2015-05-26","1087.330","1099.460","15050.810","46365.170","971.550","975.780","1443.140","601.050","115.770","17437.470",
"2015-05-27","1091.860","1104.580","15110.470","46574.890","976.090","977.460","1447.450","599.850","115.800","17506.590",
"2015-05-28","1093.170","1105.980","15107.000","46567.210","975.740","977.650","1447.890","600.080","115.710","17502.570",
"2015-05-29","1088.050","1100.950","15014.090","46283.160","967.620","978.320","1449.180","600.020","115.770","17394.930",
"2015-06-01","1098.620","1111.650","15074.130","46468.220","971.110","983.410","1456.730","601.800","116.180","17464.490",
"2015-06-02","1102.650","1115.730","15104.740","46573.370","972.560","987.070","1462.150","605.970","117.030","17499.960",
"2015-06-03","1105.720","1118.840","15154.680","46729.860","977.200","985.840","1460.370","605.080","116.800","17557.810",
"2015-06-04","1098.110","1111.130","15019.390","46312.700","968.850","975.840","1445.560","599.430","115.460","17401.070",
"2015-06-05","1092.750","1105.800","14957.160","46130.280","964.480","972.920","1441.300","596.650","114.970","17328.970",
"2015-06-08","1084.120","1097.060","14743.330","45477.070","949.290","963.440","1427.250","592.450","113.650","17081.230",
"2015-06-09","1087.670","1100.740","14817.710","45707.850","954.870","965.820","1430.810","591.640","114.130","17167.410",
"2015-06-10","1094.220","1107.870","14889.040","45938.360","958.300","974.140","1443.140","596.670","115.220","17250.050",
"2015-06-11","1088.240","1102.310","14830.880","45788.460","955.230","968.230","1434.950","592.030","114.300","17182.670",
"2015-06-12","1086.120","1100.160","14741.150","45514.290","948.400","965.680","1431.540","591.090","113.890","17078.710",
"2015-06-15","1079.540","1093.540","14756.050","45561.290","950.250","963.850","1428.960","588.800","113.680","17095.970",
"2015-06-16","1077.420","1091.390","14753.050","45553.370","950.020","963.750","1428.820","587.290","113.390","17092.500",
"2015-06-17","1070.960","1085.020","14732.980","45491.880","948.210","964.080","1429.370","587.750","113.570","17069.240",
"2015-06-18","1077.890","1092.040","14770.640","45615.010","950.460","967.100","1434.070","590.570","113.820","17112.870",
"2015-06-19","1072.330","1086.410","14653.120","45252.110","942.540","960.550","1424.350","586.550","112.930","16976.720",
"2015-06-22","1084.530","1098.770","14790.480","45676.280","951.930","967.840","1435.160","588.020","113.640","17135.850",
"2015-06-23","1095.250","1109.630","14904.910","46031.500","960.140","972.710","1442.460","590.180","114.360","17268.440",
"2015-06-24","1099.040","1113.540","14947.510","46164.350","963.090","974.840","1445.610","590.480","114.640","17317.790",
"2015-06-25","1098.440","1112.940","14897.500","46020.600","959.790","971.820","1441.150","589.160","114.150","17259.850",
"2015-06-26","1092.300","1108.600","14808.090","45782.700","954.810","963.600","1431.570","585.040","113.170","17156.260",
"2015-06-29","1070.270","1086.250","14490.150","44800.120","933.650","944.920","1403.880","573.390","110.910","16787.910",
"2015-06-30","1072.820","1088.840","14553.330","44995.470","937.470","949.830","1411.170","576.930","111.550","16861.110",
"2015-07-02","1078.800","1095.060","14637.990","45258.570","943.450","953.720","1417.020","576.620","111.680","16959.190",
"2015-07-03","1080.320","1096.610","14682.390","45416.000","947.240","953.750","1417.060","577.090","111.730","17010.630",
"2015-07-06","1074.720","1090.920","14593.570","45141.260","941.950","946.640","1406.500","574.460","111.010","16907.720",
"2015-07-07","1070.920","1087.240","14624.500","45260.090","944.660","946.440","1406.200","568.910","110.850","16943.560",
"2015-07-08","1058.680","1074.840","14412.070","44612.680","930.970","932.590","1385.640","559.620","108.980","16697.440",
"2015-07-09","1052.430","1068.490","14278.490","44199.210","922.380","923.830","1372.620","557.950","107.940","16542.690",
"2015-07-10","1060.120","1076.290","14411.070","44609.610","931.900","929.450","1380.980","561.510","108.400","16696.290",
"2015-07-13","1069.570","1086.000","14533.220","44989.430","940.010","936.690","1391.830","567.720","109.310","16837.810",
"2015-07-14","1075.600","1092.130","14599.400","45195.580","942.920","945.190","1404.460","572.620","110.210","16914.480",
"2015-07-15","1077.110","1093.660","14662.280","45390.990","949.420","941.740","1399.420","570.090","109.640","16987.330",
"2015-07-16","1081.220","1097.840","14731.080","45603.980","954.830","943.200","1401.590","571.480","109.910","17067.040",
"2015-07-17","1076.960","1093.510","14642.840","45330.800","949.820","935.370","1389.970","563.790","108.460","16964.800",
"2015-07-20","1064.210","1080.560","14425.550","44660.660","937.310","916.610","1362.280","547.290","105.670","16713.070",
"2015-07-21","1067.210","1083.630","14376.240","44509.210","932.760","917.620","1363.850","551.480","106.050","16655.930",
"2015-07-22","1059.310","1075.610","14307.120","44296.720","929.120","910.590","1353.440","548.050","105.170","16575.860",
"2015-07-23","1052.810","1069.010","14265.370","44195.270","928.490","901.520","1340.030","539.440","103.920","16527.490",
"2015-07-24","1046.780","1062.890","14186.240","43950.310","923.680","895.470","1331.050","538.670","103.430","16435.810",
"2015-07-27","1028.340","1044.170","14001.370","43377.550","914.070","876.160","1302.350","523.550","100.810","16221.620",
"2015-07-28","1035.420","1051.350","14077.360","43613.230","917.760","884.930","1315.420","529.160","101.960","16309.660",
"2015-07-29","1056.300","1073.110","14301.800","44336.860","931.250","902.620","1343.110","538.230","104.090","16569.680",
"2015-07-30","1058.720","1075.570","14382.780","44587.910","937.750","903.870","1344.980","535.740","103.980","16663.510",
"2015-07-31","1059.580","1076.450","14468.440","44853.460","943.690","908.150","1351.340","538.700","104.680","16762.750",
"2015-08-04","1063.520","1080.440","14491.050","44923.580","945.970","907.010","1349.650","537.920","104.250","16788.950",
"2015-08-05","1057.140","1073.970","14502.990","44960.570","948.420","902.520","1342.960","533.820","103.590","16802.780",
"2015-08-06","1060.150","1077.020","14405.910","44660.120","941.310","898.850","1337.570","532.390","103.680","16690.300",
"2015-08-07","1046.350","1063.000","14302.700","44341.070","935.320","890.060","1324.610","528.890","102.600","16570.730",
"2015-08-10","1060.020","1076.890","14466.390","44848.520","944.180","906.040","1348.380","537.590","104.570","16760.370",
"2015-08-11","1053.220","1069.990","14414.670","44688.340","940.260","904.530","1346.150","537.720","104.330","16700.450",
"2015-08-12","1044.020","1060.710","14339.530","44467.320","933.770","904.800","1346.640","538.840","104.540","16613.400",
"2015-08-13","1039.530","1056.150","14238.400","44155.490","928.230","895.140","1332.460","531.020","102.980","16496.240",
"2015-08-14","1042.630","1059.300","14277.880","44286.230","931.250","896.200","1334.040","529.990","102.790","16541.980",
"2015-08-17","1041.290","1057.940","14251.530","44206.830","929.560","894.460","1331.450","531.940","102.760","16511.450",
"2015-08-18","1035.690","1052.440","14193.870","44034.480","925.700","891.150","1326.700","527.140","102.180","16444.640",
"2015-08-19","1026.660","1043.270","14036.630","43549.370","915.980","879.620","1309.740","526.130","101.010","16262.470",
"2015-08-20","1009.420","1025.740","13737.000","42621.720","894.510","866.870","1290.940","521.330","99.640","15915.330",
"2015-08-21","980.310","996.190","13473.670","41806.870","878.720","845.960","1259.920","506.230","97.190","15610.240",
"2015-08-24","955.410","970.880","13052.740","40507.210","851.790","817.910","1218.140","487.190","93.430","15122.560",
"2015-08-25","966.000","981.640","13150.930","40812.730","857.590","825.970","1230.240","491.090","94.120","15236.320",
"2015-08-26","982.600","998.600","13381.590","41535.900","873.440","837.900","1248.140","492.200","95.190","15503.560",
"2015-08-27","1003.900","1020.800","13766.670","42750.400","899.210","860.010","1282.740","508.240","98.420","15949.710",
"2015-08-28","1014.530","1031.700","13865.070","43058.840","903.480","872.940","1302.080","519.160","100.260","16063.700",
"2015-08-31","1019.220","1036.610","13859.120","43042.720","901.730","876.890","1308.260","523.270","100.910","16056.810",
"2015-09-01","998.480","1015.520","13481.900","41872.030","876.010","856.720","1278.170","512.020","98.130","15619.770",
"2015-09-02","1000.940","1018.030","13545.250","42081.030","881.510","856.390","1277.800","509.860","98.080","15693.170",
"2015-09-03","1004.050","1021.280","13596.410","42240.430","884.680","860.130","1283.440","509.970","98.380","15752.440",
"2015-09-04","998.010","1015.140","13478.310","41882.590","876.410","854.500","1275.040","509.260","97.690","15615.620",
"2015-09-08","1007.910","1025.250","13630.670","42363.510","887.310","861.030","1284.790","512.510","98.440","15792.130",
"2015-09-09","1001.680","1019.440","13531.850","42067.980","882.080","850.980","1269.850","505.450","97.290","15677.640",
"2015-09-10","1002.480","1020.260","13569.890","42186.700","884.630","853.170","1273.180","506.410","97.660","15721.720",
"2015-09-11","995.060","1013.220","13461.470","41875.510","877.120","847.730","1265.580","505.170","96.990","15596.100",
"2015-09-14","986.040","1004.100","13353.340","41543.350","870.470","839.670","1254.090","500.220","95.960","15470.830",
"2015-09-15","996.150","1014.440","13462.710","41884.900","877.520","846.800","1264.750","501.040","96.630","15597.540",
"2015-09-16","1011.510","1030.260","13763.780","42821.990","897.150","865.740","1293.090","511.020","99.120","15946.350",
"2015-09-17","1014.440","1033.250","13787.160","42894.850","898.050","869.160","1298.220","516.000","99.950","15973.430",
"2015-09-18","1005.470","1024.110","13646.900","42460.810","888.770","860.780","1285.870","510.880","99.120","15810.940",
"2015-09-21","1013.420","1032.200","13779.440","42873.180","897.320","869.400","1298.740","511.970","99.950","15964.490",
"2015-09-22","1005.740","1024.380","13491.090","41976.030","876.270","858.400","1282.320","504.720","98.190","15630.430",
"2015-09-23","1000.290","1018.910","13383.690","41644.960","869.190","851.910","1272.680","498.900","97.030","15505.990",
"2015-09-24","992.540","1011.020","13338.670","41520.910","866.760","847.480","1266.170","498.980","96.910","15453.830",
"2015-09-25","994.910","1013.430","13378.570","41645.110","869.590","849.260","1268.810","496.140","97.030","15500.060",
"2015-09-28","969.270","989.190","13004.580","40518.100","844.780","827.110","1238.350","480.780","94.160","15066.760",
"2015-09-29","969.180","989.100","13036.960","40619.710","848.140","825.180","1235.520","478.640","94.060","15104.270",
"2015-09-30","984.260","1004.500","13306.960","41460.960","867.510","836.530","1252.520","485.640","95.390","15417.090",
"2015-10-01","978.860","999.140","13241.890","41258.500","862.980","833.370","1247.820","483.860","94.860","15341.700",
"2015-10-02","988.110","1008.580","13339.740","41607.950","867.430","845.640","1266.200","494.700","97.010","15455.070",
"2015-10-05","1007.660","1028.540","13552.200","42270.630","878.250","868.610","1300.590","509.900","100.300","15701.220",
"2015-10-06","1008.620","1029.520","13647.260","42567.190","884.770","873.560","1308.010","517.440","101.840","15811.360",
"2015-10-07","1015.790","1037.040","13868.350","43256.910","899.620","886.080","1326.770","527.260","103.640","16067.500",
"2015-10-08","1020.570","1042.100","13978.660","43611.860","906.610","893.660","1338.190","531.870","104.820","16195.310",
"2015-10-09","1021.670","1043.230","13964.360","43567.250","905.090","894.630","1339.630","535.020","105.000","16178.740",
"2015-10-13","1017.800","1039.400","13844.730","43196.270","897.280","887.130","1328.510","526.440","103.490","16040.130",
"2015-10-14","1013.840","1035.350","13875.330","43292.540","899.950","886.910","1328.280","532.010","104.000","16075.590",
"2015-10-15","1012.320","1033.800","13828.970","43147.880","896.620","884.980","1325.400","531.830","103.900","16021.880",
"2015-10-16","1005.630","1026.960","13838.100","43176.360","899.680","877.740","1314.550","524.180","102.790","16032.450",
"2015-10-19","1007.820","1029.200","13758.380","42927.630","894.330","873.200","1307.750","514.900","101.420","15940.090",
"2015-10-20","1019.060","1040.680","13841.920","43190.780","899.400","879.650","1317.600","521.610","102.630","16036.880",
"2015-10-21","1015.870","1037.420","13704.190","42762.550","890.460","870.870","1304.480","515.060","101.410","15877.310",
"2015-10-22","1027.220","1049.020","13878.110","43334.240","901.280","883.460","1323.410","520.780","103.010","16078.810",
"2015-10-23","1033.630","1055.560","13953.660","43570.140","906.670","886.730","1328.310","525.310","103.590","16166.340",
"2015-10-26","1020.910","1042.570","13790.900","43061.910","897.760","871.090","1304.870","516.240","101.710","15977.770",
"2015-10-27","1003.390","1024.670","13699.600","42776.850","893.700","859.340","1287.270","509.230","100.360","15872.000",
"2015-10-28","1008.760","1030.720","13863.160","43300.310","905.050","867.440","1300.670","512.550","101.360","16061.490",
"2015-10-29","1007.140","1029.060","13791.880","43092.730","900.240","863.500","1295.010","508.580","100.490","15978.910",
"2015-10-30","1004.230","1026.090","13529.170","42271.890","878.550","861.460","1291.950","506.500","99.860","15674.540",
"2015-11-02","1008.500","1030.450","13623.010","42565.100","885.130","865.900","1298.600","510.300","100.630","15783.260",
"2015-11-03","1020.190","1042.390","13710.310","42838.720","890.060","873.780","1310.530","517.050","101.800","15884.410",
"2015-11-04","1015.190","1037.290","13661.820","42688.430","887.870","867.660","1301.410","513.050","101.100","15828.230",
"2015-11-05","1007.770","1029.700","13558.780","42366.450","879.080","867.770","1301.590","507.250","100.250","15708.840",
"2015-11-06","1008.180","1030.120","13553.300","42349.570","879.310","865.580","1298.320","503.310","99.500","15702.500",
"2015-11-09","998.950","1020.700","13482.620","42128.710","874.500","861.770","1292.610","502.610","99.140","15620.610",
"2015-11-10","992.650","1014.320","13411.630","41908.610","870.380","855.690","1283.600","498.770","98.350","15538.360",
"2015-11-11","992.620","1014.290","13341.930","41690.800","866.320","849.760","1274.690","495.270","97.450","15457.600",
"2015-11-12","978.700","1000.060","13127.180","41031.050","852.140","836.820","1255.460","485.750","95.870","15208.800",
"2015-11-13","975.250","996.540","13075.420","40869.430","847.880","836.400","1254.850","487.910","96.060","15148.830",
"2015-11-16","986.790","1008.330","13317.520","41629.600","863.920","850.800","1276.480","497.090","98.140","15429.330",
"2015-11-17","986.190","1007.900","13280.390","41518.910","861.860","847.320","1271.280","490.730","97.190","15386.300",
"2015-11-18","992.940","1014.830","13399.970","41894.140","870.270","852.890","1279.830","495.120","98.090","15524.850",
"2015-11-19","992.320","1014.190","13473.830","42128.120","876.550","852.860","1279.960","496.270","98.060","15610.420",
"2015-11-20","989.680","1011.490","13433.490","42010.360","874.340","849.000","1274.170","490.340","97.110","15563.690",
"2015-11-23","991.190","1013.030","13382.380","41859.780","869.740","849.800","1275.510","491.560","97.250","15504.470",
"2015-11-24","995.500","1017.550","13407.830","41940.440","870.970","852.780","1280.120","495.880","98.170","15533.960",
"2015-11-25","995.810","1017.920","13403.420","41933.590","870.400","853.400","1281.240","498.190","98.350","15528.850",
"2015-11-26","997.930","1020.850","13425.190","42020.890","872.080","853.930","1283.700","498.540","98.490","15554.070",
"2015-11-27","995.880","1018.840","13368.240","41845.880","867.520","853.050","1282.620","495.900","97.890","15488.090",
"2015-11-30","998.070","1021.080","13469.830","42174.640","875.570","854.880","1285.410","496.880","98.430","15605.790",
"2015-12-01","1003.480","1026.640","13636.060","42700.330","887.910","860.560","1294.270","499.170","99.210","15798.380",
"2015-12-02","996.160","1019.150","13463.820","42161.010","876.820","849.290","1277.320","491.700","97.560","15598.830",
"2015-12-03","991.640","1014.520","13324.670","41725.460","867.370","841.760","1266.020","490.920","96.970","15437.610",
"2015-12-04","996.940","1019.940","13358.770","41832.700","869.980","842.680","1267.460","491.780","97.130","15477.110",
"2015-12-07","983.790","1006.490","13042.830","40843.350","849.850","821.310","1235.330","475.750","93.930","15111.080",
"2015-12-08","977.670","1000.280","12922.470","40475.810","841.300","815.980","1227.340","473.860","93.400","14971.630",
"2015-12-09","978.470","1001.100","12937.590","40540.610","843.500","813.070","1223.010","474.020","93.230","14989.140",
"2015-12-10","984.740","1007.510","13016.590","40788.850","847.880","820.490","1234.180","477.830","94.100","15080.680",
"2015-12-11","974.010","997.300","12789.950","40105.510","832.790","807.260","1214.910","471.930","92.560","14818.100",
"2015-12-14","959.890","982.980","12695.490","39811.330","828.830","794.320","1195.710","459.920","90.690","14708.660",
"2015-12-15","971.560","995.210","12919.570","40517.810","844.330","805.570","1212.970","465.690","92.010","14968.270",
"2015-12-16","988.580","1012.650","13166.080","41290.940","860.690","820.140","1234.920","477.060","93.900","15253.880",
"2015-12-17","981.340","1005.230","13009.930","40805.770","848.430","816.950","1230.130","472.080","92.690","15072.960",
"2015-12-18","985.950","1009.950","13024.300","40853.250","848.410","820.890","1236.230","476.440","93.600","15089.600",
"2015-12-21","990.080","1014.180","13034.380","40884.900","849.220","821.040","1236.460","479.130","93.750","15101.290",
"2015-12-22","987.860","1011.910","13082.860","41037.080","852.660","823.210","1239.740","478.650","93.920","15157.450",
"2015-12-23","990.860","1014.980","13284.910","41682.870","865.910","835.660","1258.560","488.890","96.130","15391.550",
"2015-12-24","996.150","1020.400","13309.800","41761.570","867.130","838.510","1262.940","492.800","96.500","15420.380",
"2015-12-29","1001.860","1028.000","13245.750","41600.690","862.330","836.450","1262.470","490.900","95.860","15346.180",
"2015-12-30","996.970","1023.110","13142.290","41276.420","855.330","830.720","1253.920","487.330","94.860","15226.300",
"2015-12-31","991.620","1017.620","13009.950","40881.840","845.430","826.430","1247.440","487.340","94.550","15072.990",
"2016-01-04","985.170","1011.000","12927.150","40621.650","838.590","825.740","1246.390","488.790","94.600","14977.060",
"2016-01-05","981.500","1007.240","12920.140","40599.870","838.190","825.130","1245.470","487.840","94.330","14968.940",
"2016-01-06","971.780","997.270","12726.800","40016.070","825.270","813.960","1228.630","481.570","92.870","14744.930",
"2016-01-07","955.880","980.950","12448.210","39140.130","807.630","794.810","1199.720","471.050","90.620","14422.170",
"2016-01-08","958.040","983.170","12445.450","39131.450","807.080","795.820","1201.240","469.850","90.500","14418.970",
"2016-01-11","938.220","962.830","12319.250","38734.640","799.980","784.330","1183.900","454.070","88.390","14272.750",
"2016-01-12","942.390","967.110","12373.900","38918.410","805.210","782.530","1181.180","450.470","87.880","14336.080",
"2016-01-13","932.930","957.590","12170.410","38280.920","790.880","773.070","1167.110","445.280","86.730","14100.320",
"2016-01-14","933.110","957.770","12336.030","38801.840","802.920","779.570","1176.910","444.740","87.550","14292.190",
"2016-01-15","918.170","942.440","12073.460","37975.970","784.150","768.270","1159.860","436.080","85.880","13988.000",
"2016-01-18","903.850","928.050","11942.170","37570.980","778.140","751.990","1136.310","427.890","84.370","13835.880",
"2016-01-19","911.130","935.540","12002.240","37760.150","781.330","758.050","1145.480","424.980","84.330","13905.480",
"2016-01-20","907.960","932.280","11843.110","37262.180","768.560","755.580","1141.960","427.870","84.240","13721.120",
"2016-01-21","916.000","940.530","12035.860","37870.630","781.610","766.190","1158.070","434.430","85.650","13944.420",
"2016-01-22","936.360","961.520","12389.580","39013.190","804.800","788.020","1191.090","449.370","88.520","14354.240",
"2016-01-25","923.410","948.220","12143.160","38237.240","788.750","772.480","1167.600","441.890","86.430","14068.740",
"2016-01-26","926.170","951.060","12331.320","38829.740","800.770","785.080","1186.650","452.750","88.360","14286.740",
"2016-01-27","924.830","950.380","12377.770","38988.350","804.360","786.220","1189.560","455.860","88.720","14340.560",
"2016-01-28","933.250","959.030","12591.930","39676.970","819.750","795.200","1203.210","457.680","89.880","14588.680",
"2016-01-29","945.490","971.610","12822.130","40404.040","834.710","809.810","1225.540","466.680","91.750","14855.380",
"2016-02-01","943.540","969.600","12674.370","39938.440","824.400","802.650","1214.710","465.320","90.870","14684.190",
"2016-02-02","930.540","956.240","12442.260","39207.020","809.110","788.560","1193.370","454.140","88.800","14415.270",
"2016-02-03","934.880","960.700","12593.020","39683.060","818.530","799.320","1209.780","462.860","90.870","14589.940",
"2016-02-04","941.130","967.130","12774.500","40254.940","831.760","806.330","1220.390","469.410","92.150","14800.200",
"2016-02-05","940.110","966.080","12763.990","40221.810","831.600","804.020","1216.900","471.410","92.220","14788.030",
"2016-02-08","921.130","946.570","12535.400","39501.480","816.980","788.780","1193.830","465.810","90.580","14523.190",
"2016-02-09","913.970","939.210","12282.650","38705.580","800.370","773.280","1170.370","453.080","88.240","14230.350",
"2016-02-10","914.070","939.480","12185.720","38402.740","792.830","771.040","1167.190","451.920","87.700","14118.050",
"2016-02-11","905.310","930.470","12087.370","38104.350","785.580","767.480","1161.820","455.380","87.710","14004.110",
"2016-02-12","921.700","947.380","12381.240","39034.210","806.640","779.990","1180.750","463.820","89.620","14344.580",
"2016-02-16","931.830","957.800","12554.980","39582.120","817.940","790.990","1197.420","464.180","90.410","14545.870",
"2016-02-17","947.580","973.980","12867.160","40566.350","838.000","811.540","1228.530","476.580","93.180","14907.560",
"2016-02-18","967.510","994.470","12931.360","40769.350","842.160","815.640","1234.820","487.080","94.070","14981.930",
"2016-02-19","960.760","987.530","12813.400","40403.860","833.260","812.030","1229.550","480.380","93.290","14845.260",
"2016-02-22","965.180","992.070","12845.630","40514.660","834.270","817.500","1237.820","482.850","94.190","14882.610",
"2016-02-23","959.090","985.820","12763.440","40257.450","830.110","808.460","1224.220","479.480","93.340","14787.390",
"2016-02-24","965.380","992.270","12740.270","40185.410","826.980","812.240","1230.080","482.000","93.720","14760.540",
"2016-02-25","969.250","996.950","12753.600","40246.750","828.220","811.860","1231.210","483.720","93.630","14775.990",
"2016-02-26","971.690","999.530","12797.790","40389.510","831.480","813.430","1233.830","483.440","93.870","14827.180",
"2016-02-29","974.890","1002.810","12860.350","40593.130","835.170","818.610","1241.710","490.510","94.850","14899.670",
"2016-03-01","980.980","1009.080","12982.100","40981.760","843.200","825.950","1253.280","490.710","95.600","15040.720",
"2016-03-02","982.700","1010.850","13017.930","41107.250","843.610","834.410","1266.120","500.840","97.170","15082.230",
"2016-03-03","988.530","1016.840","13123.650","41441.820","849.400","844.610","1281.680","512.690","98.900","15204.720",
"2016-03-04","995.090","1023.590","13212.500","41722.390","854.370","852.850","1294.190","516.490","100.000","15307.660",
"2016-03-07","999.300","1028.010","13383.600","42263.080","865.930","862.310","1308.600","525.710","101.520","15505.890",
"2016-03-08","995.030","1023.700","13311.050","42046.280","863.430","850.550","1290.940","514.480","99.450","15421.830",
"2016-03-09","997.730","1026.590","13392.900","42319.220","869.390","853.690","1295.740","515.910","99.870","15516.660",
"2016-03-10","996.170","1025.190","13379.140","42276.000","867.880","854.800","1297.450","522.270","100.390","15500.710",
"2016-03-11","1006.690","1036.470","13522.000","42750.110","878.090","860.870","1307.140","523.470","101.080","15666.230",
"2016-03-14","997.750","1027.410","13477.540","42611.090","876.250","854.680","1297.940","517.880","100.170","15614.720",
"2016-03-15","997.000","1026.680","13400.310","42372.920","871.620","848.520","1289.000","513.930","99.320","15525.240",
"2016-03-16","999.750","1029.510","13478.130","42625.970","875.190","858.260","1303.800","524.640","100.850","15615.410",
"2016-03-17","1010.460","1040.540","13621.300","43079.090","884.070","868.710","1319.720","527.830","102.140","15781.280",
"2016-03-18","1001.510","1031.330","13497.070","42688.800","875.070","863.810","1312.470","527.050","101.520","15637.350",
"2016-03-21","1002.050","1031.880","13561.090","42891.290","879.590","866.740","1316.930","529.170","102.000","15711.520",
"2016-03-22","996.350","1026.360","13493.490","42681.440","874.670","864.120","1313.020","528.000","101.730","15633.200",
"2016-03-23","992.290","1022.180","13379.480","42337.690","868.770","852.040","1294.750","515.590","99.750","15501.120",
"2016-03-24","991.300","1021.160","13358.110","42270.060","867.440","850.500","1292.410","518.480","99.760","15476.360",
"2016-03-28","994.200","1024.150","13390.190","42372.160","870.020","850.960","1293.180","515.920","99.660","15513.520",
"2016-03-29","999.430","1031.420","13426.230","42520.760","871.060","857.420","1305.350","524.470","100.590","15555.270",
"2016-03-30","1004.040","1036.210","13503.980","42767.880","876.300","861.750","1312.060","525.490","101.250","15645.350",
"2016-03-31","1002.510","1034.770","13494.360","42737.720","874.610","864.550","1316.360","525.210","101.370","15634.210",
"2016-04-01","1004.260","1036.570","13440.440","42588.670","870.760","862.240","1312.840","526.040","101.060","15571.740",
"2016-04-04","1000.710","1032.910","13336.150","42258.200","864.060","855.370","1302.390","518.800","99.880","15450.910",
"2016-04-05","997.220","1029.300","13304.660","42158.410","861.520","854.930","1301.720","521.950","99.820","15414.420",
"2016-04-06","997.080","1029.420","13347.460","42322.120","864.130","858.220","1307.040","527.390","100.600","15464.010",
"2016-04-07","993.260","1025.470","13266.440","42065.240","858.660","853.710","1300.180","527.840","100.010","15370.150",
"2016-04-08","995.390","1027.670","13396.730","42485.160","867.590","860.520","1310.560","534.060","101.120","15521.090",
"2016-04-11","1000.540","1032.990","13422.760","42567.880","868.050","866.090","1319.040","545.570","102.240","15551.250",
"2016-04-12","1003.060","1035.580","13581.420","43071.040","879.530","872.430","1328.690","549.930","103.610","15735.070",
"2016-04-13","1009.620","1042.470","13671.350","43358.070","885.500","877.760","1336.930","552.060","104.150","15839.260",
"2016-04-14","1004.560","1037.250","13668.290","43348.380","886.240","874.550","1332.020","546.090","103.420","15835.720",
"2016-04-15","1008.900","1041.720","13637.200","43249.780","883.470","874.980","1332.690","548.970","103.350","15799.700",
"2016-04-18","1015.330","1048.450","13719.820","43512.590","888.200","882.260","1343.880","553.820","104.370","15895.420",
"2016-04-19","1019.190","1052.440","13867.280","43980.460","897.820","891.530","1358.030","566.550","106.150","16066.270",
"2016-04-20","1019.440","1052.690","13911.290","44122.770","901.550","891.540","1358.210","566.430","106.330","16117.250",
"2016-04-21","1013.650","1046.710","13881.200","44059.690","898.730","892.400","1359.600","570.590","106.400","16082.390",
"2016-04-22","1013.450","1046.510","13874.000","44036.830","898.200","892.120","1359.170","569.760","106.490","16074.040",
"2016-04-25","1008.820","1041.810","13795.990","43789.450","893.280","886.680","1350.920","564.710","105.650","15983.670",
"2016-04-26","1014.790","1047.980","13809.440","43832.160","893.670","889.090","1354.590","569.730","106.310","15999.260",
"2016-04-27","1018.940","1052.970","13887.660","44090.770","897.940","896.650","1367.210","575.330","107.350","16089.880",
"2016-04-28","1022.590","1056.730","13886.430","44102.720","897.660","897.220","1368.160","580.400","107.450","16088.450",
"2016-04-29","1024.380","1058.580","13951.450","44309.230","901.740","901.830","1375.190","589.370","108.430","16163.780",
"2016-05-02","1024.510","1058.720","13865.630","44036.650","895.930","897.100","1367.970","583.780","107.630","16064.350",
"2016-05-03","1015.920","1049.840","13707.680","43535.010","886.500","884.400","1348.600","573.440","105.830","15881.350",
"2016-05-04","1017.460","1051.430","13632.000","43294.660","881.270","880.620","1342.840","566.550","105.140","15793.670",
"2016-05-05","1024.080","1058.270","13632.010","43295.650","880.040","884.530","1348.920","573.030","105.630","15793.690",
"2016-05-06","1033.540","1068.120","13701.470","43516.260","883.560","892.120","1360.490","585.080","106.900","15874.160",
"2016-05-09","1025.890","1060.210","13563.840","43079.140","874.520","883.700","1347.670","570.760","105.270","15714.700",
"2016-05-10","1039.380","1074.150","13775.190","43750.400","889.100","894.430","1364.020","579.890","106.920","15959.570",
"2016-05-11","1044.750","1079.760","13788.210","43793.370","888.550","899.700","1372.140","588.680","107.700","15974.650",
"2016-05-12","1045.160","1080.260","13787.800","43807.280","888.340","900.270","1373.240","586.830","107.580","15974.180",
"2016-05-13","1044.360","1079.470","13748.580","43692.630","885.920","897.350","1368.890","587.980","107.260","15928.740",
"2016-05-16","1053.850","1089.330","13893.490","44156.660","895.420","906.300","1382.540","597.240","108.610","16096.630",
"2016-05-17","1048.260","1083.640","13917.100","44238.570","897.060","907.480","1384.490","600.700","109.020","16123.980",
"2016-05-18","1038.790","1074.070","13826.010","43950.690","893.050","895.580","1366.550","583.180","107.100","16018.450",
"2016-05-19","1045.100","1080.600","13817.320","43926.530","891.120","899.400","1372.680","586.410","107.530","16008.380",
"2016-05-20","1049.020","1084.650","13919.580","44253.760","898.620","903.160","1378.510","589.440","108.150","16126.860",
"2016-05-24","1044.410","1079.880","13952.850","44359.520","901.870","901.770","1376.380","579.500","107.580","16165.410",
"2016-05-25","1050.760","1086.580","14053.740","44684.720","908.230","908.800","1387.290","587.380","108.680","16282.290",
"2016-05-26","1049.790","1085.570","14049.200","44670.340","908.280","907.420","1385.190","585.680","108.520","16277.040",
"2016-05-27","1050.960","1087.580","14105.230","44866.000","912.140","910.250","1391.100","580.620","108.720","16341.950",
"2016-05-30","1053.320","1090.140","14086.670","44814.600","911.090","908.580","1388.660","579.260","108.450","16320.440",
"2016-05-31","1054.560","1091.420","14065.780","44750.640","907.920","913.060","1395.840","586.480","109.110","16296.240",
"2016-06-01","1053.530","1090.420","14063.540","44756.220","907.860","912.670","1395.270","585.390","108.910","16293.640",
"2016-06-02","1057.310","1094.340","14136.990","44990.260","913.320","915.180","1399.150","587.710","109.320","16378.740",
"2016-06-03","1072.300","1109.850","14226.780","45276.220","918.220","923.810","1412.360","603.080","110.790","16482.770",
"2016-06-06","1080.650","1118.500","14276.160","45433.890","920.920","928.550","1419.680","607.430","111.770","16539.980",
"2016-06-07","1083.020","1120.940","14365.610","45729.040","926.950","933.550","1427.320","610.470","112.610","16643.620",
"2016-06-08","1086.470","1124.570","14313.100","45573.400","921.730","935.890","1430.940","615.820","112.910","16582.780",
"2016-06-09","1081.770","1119.700","14240.020","45340.700","916.280","933.420","1427.160","617.630","112.510","16498.110",
"2016-06-10","1066.980","1104.390","14037.540","44695.990","903.180","920.390","1407.240","605.570","110.230","16263.520",
"2016-06-13","1061.790","1099.520","13993.880","44581.700","900.900","915.840","1400.920","601.020","109.870","16212.940",
"2016-06-14","1049.750","1087.180","13884.230","44238.580","893.540","909.630","1391.870","595.580","108.920","16085.900",
"2016-06-15","1061.900","1099.770","13923.450","44370.480","895.220","914.850","1399.860","604.190","109.850","16131.340",
"2016-06-16","1053.950","1091.720","13882.410","44245.100","893.400","909.570","1391.870","596.390","108.920","16083.800",
"2016-06-17","1053.920","1091.690","13901.770","44306.780","895.560","907.980","1389.430","598.130","109.090","16106.220",
"2016-06-20","1059.030","1097.270","14015.140","44670.980","901.130","920.590","1408.960","606.550","110.570","16237.570",
"2016-06-21","1056.250","1094.380","14012.320","44662.180","902.000","917.260","1403.880","601.010","110.070","16234.300",
"2016-06-22","1053.980","1092.040","14003.810","44638.500","902.000","915.040","1400.510","600.430","109.730","16224.440",
"2016-06-23","1062.620","1100.990","14131.380","45045.820","911.380","919.900","1408.030","603.660","110.580","16372.250",
"2016-06-24","1048.170","1086.020","13891.880","44294.430","894.090","909.850","1392.680","604.700","109.030","16094.770",
"2016-06-27","1031.660","1068.910","13689.790","43650.060","880.560","898.190","1374.830","597.400","107.180","15860.630",
"2016-06-28","1044.860","1084.330","13842.690","44173.420","891.090","906.130","1389.480","603.670","108.460","16037.780",
"2016-06-29","1056.320","1096.210","14036.740","44793.250","902.950","920.750","1411.980","613.430","110.260","16262.590",
"2016-06-30","1061.060","1101.300","14064.540","44903.830","904.160","924.310","1417.460","615.900","110.670","16294.800",
"2016-07-04","1076.820","1117.660","14258.870","45524.280","916.820","936.580","1436.290","632.040","112.480","16519.950",
"2016-07-05","1073.930","1114.660","14219.570","45398.810","914.010","934.840","1433.620","632.010","111.970","16474.420",
"2016-07-06","1075.130","1116.170","14231.060","45461.280","913.710","938.740","1439.620","638.600","112.330","16487.740",
"2016-07-07","1072.620","1113.570","14134.460","45152.670","907.590","932.100","1429.430","631.090","111.480","16375.810",
"2016-07-08","1084.580","1125.990","14259.840","45560.040","914.790","942.940","1446.050","644.130","112.990","16521.080",
"2016-07-11","1094.470","1136.250","14361.880","45886.060","922.320","946.720","1451.860","647.880","113.620","16639.290",
"2016-07-12","1103.720","1145.860","14477.670","46256.010","930.920","950.830","1458.160","644.520","114.350","16773.450",
"2016-07-13","1105.940","1148.520","14493.800","46310.160","932.300","950.860","1458.410","647.870","114.380","16792.140",
"2016-07-14","1104.120","1146.620","14514.520","46376.350","934.180","950.570","1457.960","647.650","114.590","16816.140",
"2016-07-15","1097.150","1139.390","14482.420","46273.780","933.000","945.790","1450.640","643.670","114.110","16778.950",
"2016-07-18","1102.610","1145.060","14532.400","46433.710","936.100","949.420","1456.230","645.970","114.570","16836.850",
"2016-07-19","1097.000","1139.250","14524.610","46409.810","935.540","949.090","1455.740","640.970","114.220","16827.830",
"2016-07-20","1090.340","1132.340","14533.570","46443.110","937.010","946.970","1452.700","629.240","113.810","16838.210",
"2016-07-21","1098.160","1140.450","14565.830","46548.390","937.740","953.130","1462.240","637.510","114.560","16875.580",
"2016-07-22","1100.340","1142.720","14600.660","46689.630","940.300","954.450","1464.250","637.410","114.690","16915.940",
"2016-07-25","1096.660","1138.890","14498.100","46361.680","933.830","947.340","1453.340","625.010","113.540","16797.120",
"2016-07-26","1101.440","1143.860","14550.000","46527.630","937.110","950.930","1458.860","631.230","114.130","16857.240",
"2016-07-27","1105.240","1148.630","14546.540","46540.740","935.940","953.560","1463.970","640.150","114.560","16853.240",
"2016-07-28","1110.070","1153.640","14552.720","46561.880","936.480","953.540","1464.110","640.800","114.670","16860.400",
"2016-07-29","1117.780","1161.650","14582.740","46657.940","937.050","959.630","1473.460","649.150","115.290","16895.180",
"2016-08-02","1111.110","1154.720","14477.010","46319.640","929.110","956.130","1468.090","651.650","114.800","16772.680",
"2016-08-03","1110.980","1154.590","14512.050","46431.740","932.280","955.650","1467.340","650.580","115.080","16813.270",
"2016-08-04","1109.160","1152.690","14528.780","46485.290","931.070","963.660","1479.650","655.220","115.760","16832.660",
"2016-08-05","1116.390","1160.210","14648.770","46869.180","940.020","967.810","1486.020","652.420","116.260","16971.670",
"2016-08-08","1120.890","1164.890","14755.620","47212.010","947.090","974.240","1496.010","661.200","117.200","17095.470",
"2016-08-09","1121.880","1165.920","14801.230","47358.680","951.800","971.860","1492.370","660.220","117.260","17148.320",
"2016-08-10","1125.620","1169.800","14775.040","47275.290","949.750","971.250","1491.480","660.680","117.070","17117.980",
"2016-08-11","1126.520","1170.930","14796.060","47356.470","951.640","970.990","1491.180","662.490","117.160","17142.330",
"2016-08-12","1120.030","1164.190","14747.450","47209.950","948.230","968.680","1487.630","663.000","116.890","17086.010",
"2016-08-15","1122.970","1167.320","14777.020","47305.630","949.890","971.330","1491.820","664.800","117.380","17120.270",
"2016-08-16","1123.230","1167.830","14703.440","47075.680","944.660","968.020","1486.890","664.440","116.920","17035.010",
"2016-08-17","1122.320","1166.900","14697.600","47061.020","944.750","966.240","1484.330","661.790","116.700","17028.260",
"2016-08-18","1125.220","1169.910","14695.680","47057.370","943.920","968.230","1487.560","666.540","117.060","17026.020",
"2016-08-19","1123.360","1167.970","14687.460","47031.130","944.040","965.730","1483.730","661.280","116.690","17016.510",
"2016-08-22","1129.450","1174.310","14748.190","47226.290","949.070","966.300","1484.600","657.750","116.820","17086.860",
"2016-08-23","1130.080","1175.060","14764.770","47281.990","951.060","964.600","1482.120","654.960","116.660","17106.070",
"2016-08-24","1111.170","1155.480","14626.240","46842.380","943.150","952.480","1463.620","635.060","114.860","16945.580",
"2016-08-25","1113.050","1157.430","14630.720","46857.290","942.860","954.540","1466.850","640.990","115.160","16950.760",
"2016-08-26","1115.400","1159.880","14639.880","46886.640","943.460","955.080","1467.680","640.990","115.130","16961.380",
"2016-08-29","1118.750","1164.190","14681.970","47045.190","946.900","955.640","1470.100","641.330","115.130","17010.140",
"2016-08-30","1111.490","1156.750","14684.850","47055.930","948.220","952.380","1465.170","629.780","114.540","17013.480",
"2016-08-31","1111.430","1156.680","14597.950","46782.530","941.450","950.240","1462.290","625.180","113.970","16912.800",
"2016-09-01","1123.270","1169.010","14683.910","47072.030","946.130","958.470","1474.970","634.250","114.890","17012.390",
"2016-09-02","1135.410","1181.640","14795.700","47430.590","952.710","967.630","1489.090","647.480","116.200","17141.910",
"2016-09-06","1147.220","1193.930","14813.020","47486.630","952.220","973.620","1498.370","661.380","117.170","17161.980",
"2016-09-07","1142.710","1189.310","14796.750","47457.210","951.610","971.240","1494.770","659.380","116.850","17143.120",
"2016-09-08","1140.720","1187.240","14803.260","47478.090","951.320","973.820","1498.740","661.230","117.170","17150.670",
"2016-09-09","1115.130","1160.620","14540.000","46633.720","936.070","951.450","1464.320","639.680","114.280","16845.650",
"2016-09-12","1121.960","1167.720","14597.140","46818.300","939.530","955.860","1471.270","648.670","114.860","16911.860",
"2016-09-13","1101.440","1146.790","14349.100","46047.760","923.020","941.250","1449.290","632.290","112.650","16624.490",
"2016-09-14","1109.500","1155.330","14366.460","46114.210","924.340","941.790","1450.600","633.300","112.890","16644.600",
"2016-09-15","1118.580","1164.780","14503.670","46554.620","934.840","945.720","1456.650","634.450","113.570","16803.570",
"2016-09-16","1115.180","1161.510","14450.692","46384.949","932.282","939.669","1447.386","628.438","112.968","16742.190",
"2016-09-19","1117.640","1164.080","14496.233","46531.128","934.159","945.722","1456.708","630.800","113.455","16794.952",
"2016-09-20","1122.820","1169.470","14521.976","46616.483","935.293","948.934","1461.856","632.546","113.764","16824.778",
"2016-09-21","1138.160","1185.450","14710.819","47224.387","946.580","963.825","1484.815","644.197","115.698","17043.566",
"2016-09-22","1141.520","1188.950","14797.184","47506.918","952.044","969.754","1494.035","648.230","116.442","17143.627",
"2016-09-23","1136.310","1183.530","14697.929","47188.257","946.586","960.546","1479.848","641.577","115.370","17028.633",
"2016-09-26","1132.840","1179.910","14619.463","46948.847","941.536","955.408","1472.023","636.544","114.621","16937.724",
"2016-09-27","1126.220","1173.010","14558.044","46751.784","938.314","949.254","1462.562","630.049","113.812","16866.565",
"2016-09-28","1135.690","1184.820","14731.431","47347.941","949.286","961.151","1483.351","644.184","115.550","17067.447",
"2016-09-29","1133.820","1183.040","14754.553","47423.180","951.033","961.911","1484.637","644.467","115.673","17094.236",
"2016-09-30","1127.380","1176.320","14725.861","47352.941","949.291","959.726","1481.264","642.852","115.413","17060.994",
"2016-10-03","1123.430","1172.200","14689.042","47234.542","946.909","957.350","1477.598","641.462","115.040","17018.336",
"2016-10-04","1096.900","1144.520","14521.005","46694.199","938.414","939.594","1450.193","626.699","112.796","16823.653",
"2016-10-05","1100.860","1148.650","14610.575","47007.521","944.019","945.924","1459.979","634.805","113.782","16927.427",
"2016-10-06","1099.380","1147.370","14595.498","46959.628","943.241","944.379","1457.668","634.383","113.699","16909.959",
"2016-10-07","1103.700","1151.880","14566.259","46868.298","941.035","943.408","1456.171","633.980","113.491","16876.083",
"2016-10-11","1097.490","1145.390","14549.604","46814.708","941.110","938.978","1449.332","630.556","113.007","16856.787",
"2016-10-12","1106.500","1155.030","14618.974","47040.233","944.701","946.063","1460.430","632.464","113.720","16937.157",
"2016-10-13","1103.390","1151.920","14643.710","47120.077","946.585","946.832","1461.647","634.192","113.831","16965.816",
"2016-10-14","1105.130","1153.720","14584.990","46931.129","942.292","944.484","1458.024","632.765","113.463","16897.784",
"2016-10-17","1105.460","1154.070","14596.516","46968.217","942.710","946.180","1460.641","630.659","113.435","16911.138",
"2016-10-18","1122.590","1171.950","14752.245","47469.520","952.965","955.702","1475.365","639.439","114.860","17091.562",
"2016-10-19","1129.170","1178.820","14840.485","47754.989","958.477","961.965","1485.088","647.713","115.866","17193.794",
"2016-10-20","1129.190","1178.850","14847.921","47780.136","958.855","962.746","1486.442","647.571","115.961","17202.409",
"2016-10-21","1129.460","1179.130","14939.045","48075.615","965.018","967.842","1494.395","650.477","116.579","17307.982",
"2016-10-24","1130.340","1180.040","14923.011","48054.350","965.089","963.569","1487.798","646.976","116.189","17289.406",
"2016-10-25","1131.000","1180.730","14870.627","47885.666","961.745","960.059","1482.379","643.939","115.747","17228.716",
"2016-10-26","1121.460","1170.780","14807.562","47683.399","960.216","948.539","1464.591","634.757","114.502","17155.650",
"2016-10-27","1115.320","1165.200","14833.755","47778.742","963.930","944.329","1459.210","630.898","114.092","17185.996",
"2016-10-28","1122.040","1172.210","14785.291","47639.122","960.504","942.053","1455.723","627.730","113.674","17129.848",
"2016-10-31","1129.380","1179.880","14787.269","47645.497","960.258","943.273","1457.608","625.017","113.666","17132.140",
"2016-11-01","1130.270","1180.820","14778.323","47616.673","959.048","944.540","1459.566","626.868","114.116","17121.775",
"2016-11-02","1112.790","1162.560","14594.720","47025.091","948.272","929.476","1436.288","615.155","112.305","16909.057",
"2016-11-03","1110.510","1160.170","14583.415","46989.708","947.065","930.136","1437.434","613.941","112.247","16895.960",
"2016-11-04","1108.010","1157.560","14509.249","46751.694","941.981","926.189","1431.452","611.255","111.592","16810.033",
"2016-11-07","1114.930","1164.780","14652.451","47213.121","952.441","931.932","1440.327","615.154","112.416","16975.943",
"2016-11-08","1120.240","1170.340","14656.836","47227.249","953.267","930.630","1438.315","613.075","112.294","16981.023",
"2016-11-09","1119.710","1169.780","14759.906","47559.360","960.105","936.783","1447.825","619.501","113.155","17100.437",
"2016-11-10","1105.950","1155.590","14744.249","47522.791","961.036","930.093","1437.571","613.928","112.463","17082.298",
"2016-11-11","1087.650","1136.470","14555.413","46914.145","949.775","915.120","1414.428","604.807","110.723","16863.517",
"2016-11-14","1086.890","1135.770","14598.446","47054.573","952.513","918.033","1419.140","608.547","111.275","16913.374",
"2016-11-15","1102.510","1152.280","14756.099","47567.991","962.040","930.165","1438.019","622.947","113.119","17096.026",
"2016-11-16","1105.730","1155.650","14733.220","47500.368","961.393","926.255","1432.167","618.052","112.698","17069.519",
"2016-11-17","1115.980","1166.370","14826.092","47799.977","968.575","928.816","1436.149","616.778","113.121","17177.119",
"2016-11-18","1111.600","1161.850","14864.027","47933.821","971.189","930.794","1439.383","616.330","113.229","17221.070",
"2016-11-21","1128.060","1179.050","15039.868","48501.746","982.331","942.823","1457.984","627.201","114.621","17424.794",
"2016-11-22","1135.550","1186.880","15100.377","48696.881","985.413","949.165","1467.791","630.166","115.388","17494.898",
"2016-11-23","1133.290","1184.610","15080.909","48639.591","984.753","946.152","1463.240","628.342","114.938","17472.343",
"2016-11-24","1136.640","1188.120","15075.200","48622.055","984.252","946.170","1463.373","631.719","115.062","17465.728",
"2016-11-25","1132.540","1183.830","15075.440","48622.889","985.469","942.669","1457.967","627.112","114.717","17466.007",
"2016-11-28","1129.750","1181.850","15015.357","48453.995","980.343","942.420","1459.195","625.364","114.652","17396.396",
"2016-11-29","1125.450","1177.480","14999.813","48406.327","979.279","941.590","1458.009","620.613","114.292","17378.387",
"2016-11-30","1139.970","1192.670","15082.853","48690.841","982.279","953.894","1477.513","636.043","116.012","17474.596",
"2016-12-01","1142.050","1194.840","15027.532","48512.250","977.831","952.868","1475.924","638.569","115.910","17410.501",
"2016-12-02","1144.640","1197.610","15052.517","48593.707","979.566","954.134","1477.885","642.651","116.310","17439.449",
"2016-12-05","1148.660","1201.820","15095.167","48731.576","981.880","958.187","1484.185","647.546","116.871","17488.861",
"2016-12-06","1151.610","1204.910","15125.798","48833.569","984.730","957.623","1483.375","647.538","116.824","17524.350",
"2016-12-07","1161.990","1215.830","15237.749","49219.616","992.876","962.202","1490.552","651.415","117.576","17654.054",
"2016-12-08","1172.390","1226.710","15295.203","49409.432","996.556","966.018","1496.463","655.802","118.060","17720.618",
"2016-12-09","1172.190","1226.500","15312.200","49464.342","998.448","964.795","1494.569","655.735","117.958","17740.311",
"2016-12-12","1168.860","1223.020","15287.704","49386.483","996.714","963.652","1492.952","655.715","117.983","17711.930",
"2016-12-13","1168.350","1222.920","15385.273","49727.901","1003.739","967.861","1500.220","658.120","118.477","17824.971",
"2016-12-14","1152.570","1206.660","15197.184","49123.312","992.058","954.303","1479.534","644.860","116.577","17607.056",
"2016-12-15","1152.150","1206.210","15218.311","49191.600","995.701","949.005","1471.320","644.519","116.207","17631.533",
"2016-12-16","1148.570","1202.490","15252.198","49301.259","997.697","951.766","1475.615","644.189","116.533","17670.794",
"2016-12-19","1151.340","1205.400","15269.849","49358.312","999.030","952.351","1476.522","642.392","116.623","17691.243",
"2016-12-20","1156.930","1211.250","15292.961","49435.659","999.908","955.627","1481.777","644.087","116.682","17718.021",
"2016-12-21","1157.540","1211.890","15305.890","49477.616","999.611","959.740","1488.173","645.796","116.829","17733.000",
"2016-12-22","1158.690","1213.090","15335.226","49589.906","1002.606","958.458","1486.272","644.536","116.800","17766.988",
"2016-12-23","1160.160","1214.630","15328.146","49567.013","1001.513","959.839","1488.412","646.039","117.034","17758.786",
"2016-12-28","1164.480","1221.190","15361.098","49715.835","1002.715","964.653","1498.404","655.085","118.150","17796.963",
"2016-12-29","1168.690","1225.620","15422.124","49935.862","1004.888","973.725","1512.558","662.788","119.632","17867.666",
"2016-12-30","1163.070","1219.900","15287.589","49500.532","995.277","967.673","1503.191","658.664","118.625","17711.797",
"2017-01-03","1169.670","1226.830","15403.029","49874.320","1003.603","972.636","1510.902","664.437","119.514","17845.542",
"2017-01-04","1183.110","1241.200","15516.750","50242.807","1011.168","979.368","1521.359","671.567","120.415","17977.297",
"2017-01-05","1186.710","1244.980","15586.583","50468.924","1015.049","985.713","1531.216","676.309","121.451","18058.203",
"2017-01-06","1179.270","1237.170","15496.053","50201.075","1010.359","976.499","1516.920","669.373","120.099","17953.318",
"2017-01-09","1171.950","1229.490","15388.946","49854.090","1003.956","968.069","1503.824","663.525","119.353","17829.227",
"2017-01-10","1182.160","1240.200","15426.282","49977.772","1006.345","970.554","1507.684","665.598","119.803","17872.482",
"2017-01-11","1190.010","1248.610","15491.543","50190.593","1012.039","970.504","1507.656","668.155","120.039","17948.093",
"2017-01-12","1185.310","1243.810","15418.160","49953.356","1007.821","964.240","1497.986","665.103","119.395","17863.074",
"2017-01-13","1191.040","1249.920","15497.282","50210.508","1013.325","968.227","1504.277","666.919","119.995","17954.742",
"2017-01-16","1184.050","1242.590","15479.294","50152.228","1012.165","967.057","1502.459","666.273","119.938","17933.901",
"2017-01-17","1184.960","1243.540","15441.360","50036.933","1009.059","966.496","1502.507","669.394","120.136","17889.952",
"2017-01-18","1176.860","1235.040","15397.850","49896.391","1007.218","960.875","1493.822","661.871","119.242","17839.542",
"2017-01-19","1178.430","1236.690","15409.812","49936.951","1008.216","960.997","1494.085","663.866","119.300","17853.401",
"2017-01-20","1188.750","1247.530","15547.881","50385.002","1018.574","965.776","1501.590","668.535","120.048","18013.365",
"2017-01-23","1185.430","1244.040","15480.131","50167.961","1013.785","962.582","1496.740","665.282","119.684","17934.871",
"2017-01-24","1201.380","1260.780","15610.693","50621.452","1021.906","971.942","1511.293","673.169","120.876","18086.136",
"2017-01-25","1213.040","1273.010","15643.840","50728.939","1022.701","977.987","1520.694","677.863","121.404","18124.539",
"2017-01-26","1203.630","1263.140","15615.519","50637.102","1021.209","975.176","1516.322","672.185","120.629","18091.728",
"2017-01-27","1198.200","1258.280","15575.811","50519.560","1017.998","974.477","1516.358","671.712","120.622","18045.723",
"2017-01-30","1182.460","1241.760","15405.119","49982.765","1007.652","961.449","1496.116","660.482","119.001","17847.964",
"2017-01-31","1181.920","1241.190","15385.957","49920.593","1005.386","963.187","1498.820","661.407","119.283","17825.763",
"2017-02-01","1189.870","1249.570","15402.395","49973.927","1005.335","967.478","1505.496","668.264","119.849","17844.808",
"2017-02-02","1194.060","1253.980","15399.114","49964.340","1004.636","968.674","1507.485","671.296","120.073","17841.006",
"2017-02-03","1193.320","1253.200","15476.388","50215.066","1010.012","972.568","1513.545","674.360","120.586","17930.534",
"2017-02-06","1191.710","1251.510","15456.942","50151.971","1007.492","974.967","1517.279","676.542","121.109","17908.005",
"2017-02-07","1186.230","1245.760","15498.802","50287.790","1011.103","975.053","1517.413","674.771","121.103","17956.502",
"2017-02-08","1185.020","1244.490","15554.038","50467.600","1014.226","979.920","1525.058","677.534","121.857","18020.498",
"2017-02-09","1187.800","1247.490","15617.300","50673.671","1019.054","981.869","1528.189","679.893","122.047","18093.792",
"2017-02-10","1200.270","1260.740","15729.116","51036.800","1025.490","991.390","1543.045","691.324","123.449","18223.338",
"2017-02-13","1201.730","1262.340","15756.579","51141.579","1028.044","990.914","1542.337","691.794","123.411","18255.156",
"2017-02-14","1208.580","1269.530","15786.033","51241.325","1029.923","992.890","1545.436","692.746","123.678","18289.281",
"2017-02-15","1210.230","1271.270","15844.948","51433.501","1033.583","997.126","1552.143","694.805","123.988","18357.538",
"2017-02-16","1214.940","1276.220","15864.168","51495.889","1034.283","999.935","1556.515","696.125","124.296","18379.806",
"2017-02-17","1209.620","1270.620","15838.632","51422.975","1033.453","995.914","1550.256","692.857","123.812","18350.220",
"2017-02-21","1214.420","1275.670","15922.367","51700.692","1038.762","1001.625","1559.321","697.186","124.479","18447.234",
"2017-02-22","1204.420","1265.170","15830.220","51403.103","1032.774","995.760","1550.197","689.190","123.470","18340.475",
"2017-02-23","1198.310","1258.750","15781.204","51244.779","1028.481","995.843","1550.428","688.133","123.326","18283.686",
"2017-02-24","1181.880","1242.430","15533.465","50460.212","1011.750","981.902","1530.411","673.865","121.198","17996.663",
"2017-02-27","1172.660","1232.750","15463.507","50234.502","1008.946","972.416","1515.724","661.312","119.655","17915.610",
"2017-02-28","1166.950","1226.740","15399.245","50026.484","1003.589","971.825","1514.895","660.112","119.508","17841.158",
"2017-03-01","1188.420","1249.560","15599.678","50703.289","1015.862","986.813","1538.780","672.443","121.348","18073.375",
"2017-03-02","1172.660","1232.990","15536.648","50498.425","1014.407","974.974","1520.318","657.017","119.617","18000.350",
"2017-03-03","1180.520","1241.310","15608.504","50734.516","1019.313","978.847","1526.531","663.694","120.367","18083.600",
"2017-03-06","1174.540","1235.020","15629.751","50804.174","1022.529","974.759","1520.230","657.536","119.681","18108.217",
"2017-03-07","1167.350","1227.470","15608.784","50736.724","1021.519","972.379","1516.517","651.146","119.293","18083.925",
"2017-03-08","1158.390","1218.120","15496.984","50394.754","1014.600","964.236","1503.897","643.659","118.352","17954.397",
"2017-03-09","1152.060","1211.460","15496.841","50398.457","1015.507","961.510","1499.645","641.247","118.158","17954.231",
"2017-03-10","1161.930","1221.850","15506.676","50431.560","1013.691","969.415","1512.112","649.656","119.391","17965.625",
"2017-03-13","1168.590","1229.260","15544.817","50579.422","1015.478","973.890","1519.633","656.722","120.015","18009.815",
"2017-03-14","1157.010","1217.080","15379.612","50045.016","1004.683","963.548","1503.533","643.399","118.320","17818.412",
"2017-03-15","1171.520","1232.630","15520.911","50516.712","1011.601","979.256","1528.521","659.753","120.646","17982.118",
"2017-03-16","1176.090","1237.470","15562.407","50651.886","1015.050","979.667","1529.177","661.244","120.864","18030.193",
"2017-03-17","1164.200","1224.960","15490.490","50418.069","1010.407","975.000","1521.924","652.857","120.030","17946.873",
"2017-03-20","1162.160","1222.800","15442.317","50263.917","1006.170","975.185","1522.388","654.883","120.172","17891.061",
"2017-03-21","1152.020","1212.400","15313.132","49844.909","997.511","967.737","1510.830","649.454","119.370","17741.390",
"2017-03-22","1151.150","1211.540","15348.464","49961.942","1000.927","966.694","1509.260","648.229","119.288","17782.325",
"2017-03-23","1159.750","1220.600","15433.605","50244.418","1006.587","971.742","1517.229","653.783","119.942","17880.968",
"2017-03-24","1163.860","1224.920","15442.671","50286.156","1007.081","972.598","1518.565","654.518","120.122","17891.470",
"2017-03-27","1169.280","1230.620","15506.225","50493.887","1011.072","977.050","1525.611","657.879","120.983","17965.102",
"2017-03-28","1176.110","1237.820","15598.572","50794.603","1017.762","980.905","1531.630","659.934","121.280","18072.093",
"2017-03-29","1184.330","1248.570","15657.632","51029.936","1020.922","986.658","1543.008","666.215","122.068","18140.519",
"2017-03-30","1182.560","1246.950","15578.758","50774.112","1015.317","983.045","1537.508","661.238","121.437","18049.138",
"2017-03-31","1183.380","1247.810","15547.749","50695.313","1012.445","983.590","1538.360","664.350","121.677","18013.211",
"2017-04-03","1184.340","1248.820","15584.404","50815.834","1015.356","984.368","1539.577","664.341","121.808","18055.678",
"2017-04-04","1191.080","1255.930","15669.075","51091.921","1020.559","990.637","1549.382","671.333","122.686","18153.776",
"2017-04-05","1192.210","1257.120","15642.986","51006.854","1019.052","988.424","1545.921","670.827","122.523","18123.551",
"2017-04-06","1194.260","1259.570","15697.180","51213.144","1022.968","990.714","1549.815","674.758","122.924","18186.338",
"2017-04-07","1195.450","1260.820","15667.134","51115.117","1020.788","989.471","1547.871","674.406","122.751","18151.528",
"2017-04-10","1205.340","1271.250","15730.789","51322.794","1024.554","994.614","1555.916","680.975","123.590","18225.276",
"2017-04-11","1208.100","1274.570","15727.112","51313.517","1023.076","998.026","1561.467","683.733","124.092","18221.017",
"2017-04-12","1202.430","1268.590","15648.398","51056.838","1017.638","993.966","1555.122","679.986","123.669","18129.821",
"2017-04-13","1191.730","1257.300","15535.477","50688.405","1010.485","986.232","1543.022","670.015","122.531","17998.994",
"2017-04-17","1198.150","1264.080","15684.889","51175.897","1021.793","991.039","1550.542","670.381","123.044","18172.098",
"2017-04-18","1196.630","1262.480","15622.569","50973.004","1016.532","990.638","1549.969","668.258","122.860","18099.896",
"2017-04-19","1191.500","1257.060","15552.875","50747.318","1012.402","985.025","1541.215","661.778","121.978","18019.151",
"2017-04-20","1191.700","1257.270","15625.557","50985.686","1018.614","985.271","1541.749","660.758","121.936","18103.358",
"2017-04-21","1189.000","1254.420","15614.484","50982.987","1017.622","985.368","1541.987","657.846","121.917","18090.529",
"2017-04-24","1192.440","1258.060","15712.459","51302.885","1026.511","984.179","1540.126","655.357","121.681","18204.040",
"2017-04-25","1198.360","1264.300","15745.190","51409.756","1028.992","985.222","1541.757","654.740","121.576","18241.961",
"2017-04-26","1186.400","1252.540","15649.544","51108.009","1022.628","979.569","1533.971","651.525","120.934","18131.148",
"2017-04-27","1180.800","1246.630","15506.466","50657.896","1011.075","977.101","1530.186","646.316","120.151","17965.381",
"2017-04-28","1186.300","1252.460","15586.131","50918.154","1016.115","982.576","1538.760","649.944","120.929","18057.680",
"2017-05-01","1187.550","1253.790","15575.634","50883.862","1014.629","984.284","1541.434","648.274","120.698","18045.518",
"2017-05-02","1187.800","1254.050","15619.647","51027.648","1018.029","985.489","1543.323","646.960","120.838","18096.511",
"2017-05-03","1179.000","1244.760","15543.142","50777.713","1013.765","978.531","1532.425","644.417","119.994","18007.874",
"2017-05-04","1168.110","1233.260","15396.700","50299.305","1005.406","965.788","1512.470","630.335","118.147","17838.210",
"2017-05-05","1182.100","1248.040","15582.043","50905.842","1017.994","975.980","1528.559","639.471","119.797","18052.943",
"2017-05-08","1185.140","1251.250","15652.082","51135.709","1022.689","980.017","1535.010","643.443","120.493","18134.089",
"2017-05-09","1186.300","1252.470","15569.200","50864.932","1016.947","975.792","1528.391","642.089","120.238","18038.064",
"2017-05-10","1195.090","1261.750","15633.205","51074.701","1020.360","982.069","1538.305","650.992","121.201","18112.219",
"2017-05-11","1192.750","1259.490","15550.550","50831.750","1014.250","978.989","1533.544","648.889","121.054","18016.456",
"2017-05-12","1187.890","1254.460","15537.879","50800.968","1014.040","976.371","1529.540","647.323","120.891","18001.777",
"2017-05-15","1192.940","1259.780","15629.473","51101.053","1020.164","981.695","1537.957","651.242","121.521","18107.895",
"2017-05-16","1195.110","1262.170","15543.328","50824.729","1012.776","981.499","1537.698","651.297","121.403","18008.089",
"2017-05-17","1167.800","1233.520","15273.677","49947.681","993.995","968.047","1516.703","641.088","119.635","17695.679",
"2017-05-18","1165.600","1231.300","15277.203","49962.758","995.446","964.662","1511.685","637.010","119.117","17699.764",
"2017-05-19","1178.880","1245.330","15458.462","50556.454","1006.921","977.094","1531.166","645.363","120.693","17909.766",
"2017-05-23","1174.860","1241.080","15476.942","50621.001","1008.989","975.725","1529.199","644.508","120.406","17931.176",
"2017-05-24","1175.320","1241.700","15419.494","50439.546","1004.434","974.482","1527.639","640.366","119.978","17864.619",
"2017-05-25","1175.420","1241.800","15410.734","50410.891","1004.894","970.900","1522.024","633.959","119.400","17854.470",
"2017-05-26","1174.980","1241.340","15416.930","50431.158","1005.467","970.795","1521.860","634.467","119.453","17861.648",
"2017-05-29","1177.960","1245.300","15421.911","50472.954","1005.809","971.059","1523.871","634.781","119.489","17867.418",
"2017-05-30","1175.180","1242.490","15372.351","50312.502","1003.548","965.085","1514.620","626.753","118.580","17810.000",
"2017-05-31","1172.590","1239.820","15349.909","50243.416","1002.275","963.113","1511.937","622.660","118.328","17783.999",
"2017-06-01","1182.450","1250.240","15469.905","50649.268","1009.589","972.172","1526.172","626.208","119.393","17923.024",
"2017-06-02","1183.940","1251.820","15442.749","50560.358","1007.619","971.045","1524.402","624.057","119.207","17891.562",
"2017-06-05","1181.000","1248.710","15409.780","50452.598","1005.255","969.597","1522.152","622.592","118.962","17853.364",
"2017-06-06","1182.160","1250.060","15464.562","50632.554","1007.384","977.287","1534.296","631.258","120.176","17916.833",
"2017-06-07","1175.690","1243.280","15372.142","50348.429","1000.992","972.536","1526.910","624.198","119.280","17809.758",
"2017-06-08","1182.130","1250.090","15423.085","50519.460","1004.704","974.602","1530.154","626.471","119.421","17868.779",
"2017-06-09","1180.220","1248.070","15473.206","50685.225","1009.059","974.567","1530.293","626.144","119.207","17926.848",
"2017-06-12","1176.110","1243.720","15383.799","50392.754","1001.809","973.105","1528.045","627.146","118.926","17823.263",
"2017-06-13","1174.810","1242.640","15379.748","50407.884","1000.595","975.637","1532.556","631.815","119.289","17818.570",
"2017-06-14","1163.910","1231.210","15170.132","49732.203","987.520","960.688","1509.475","616.031","117.053","17575.715",
"2017-06-15","1157.050","1223.950","15160.424","49700.377","988.455","955.448","1501.241","611.467","116.518","17564.467",
"2017-06-16","1149.790","1216.270","15192.542","49805.668","990.946","956.301","1502.581","612.059","116.537","17601.678",
"2017-06-19","1161.710","1228.880","15266.041","50046.621","995.518","961.609","1510.921","611.905","117.113","17686.832",
"2017-06-20","1154.600","1221.350","15149.601","49667.227","987.304","956.184","1502.539","605.585","116.378","17551.928",
"2017-06-21","1156.980","1223.870","15148.529","49665.906","987.295","955.931","1502.209","604.944","116.414","17550.685",
"2017-06-22","1166.870","1234.340","15219.904","49905.430","991.205","962.715","1512.961","611.868","117.510","17633.379",
"2017-06-23","1174.420","1242.340","15319.562","50232.319","996.830","971.679","1527.063","619.544","118.637","17748.840",
"2017-06-26","1172.840","1240.670","15316.024","50234.077","997.294","969.314","1523.346","619.726","118.478","17744.741",
"2017-06-27","1173.530","1241.400","15281.217","50119.971","995.625","965.270","1516.998","621.157","118.078","17704.414",
"2017-06-28","1184.000","1254.430","15355.582","50410.969","1000.000","971.416","1529.651","626.121","118.866","17790.572",
"2017-06-29","1172.100","1241.840","15213.424","49967.072","990.630","962.771","1516.125","620.515","117.612","17625.871",
"2017-06-30","1174.390","1244.260","15182.189","49864.484","987.087","965.441","1520.331","623.525","117.868","17589.683",
"2017-07-04","1167.490","1236.950","15130.612","49695.085","984.256","960.553","1512.632","618.376","117.149","17529.927",
"2017-07-05","1164.830","1234.130","15153.123","49769.297","986.848","958.509","1509.414","613.208","116.840","17556.009",
"2017-07-06","1155.090","1224.030","15078.000","49549.506","983.104","950.240","1496.410","609.397","115.905","17468.972",
"2017-07-07","1152.590","1221.380","15027.159","49382.433","980.140","945.960","1489.671","604.295","115.129","17410.070",
"2017-07-10","1164.950","1234.480","15105.285","49639.171","984.643","952.694","1500.276","611.636","116.166","17500.584",
"2017-07-11","1167.790","1237.490","15149.143","49783.298","987.438","955.656","1504.940","613.880","116.592","17551.397",
"2017-07-12","1169.380","1239.340","15143.989","49767.948","986.574","956.949","1507.053","615.525","116.600","17545.426",
"2017-07-13","1172.760","1243.150","15134.999","49739.458","986.714","954.157","1502.789","614.164","116.324","17535.010",
"2017-07-14","1174.920","1245.430","15174.810","49870.293","989.461","956.202","1506.010","614.640","116.661","17581.134",
"2017-07-17","1175.040","1245.560","15165.359","49839.233","988.677","956.121","1505.882","616.196","116.870","17570.184",
"2017-07-18","1175.050","1245.580","15149.570","49787.535","987.525","955.500","1504.928","616.004","116.782","17551.892",
"2017-07-19","1176.550","1247.170","15244.714","50102.624","993.634","961.789","1514.868","622.443","117.742","17662.123",
"2017-07-20","1174.320","1244.800","15264.639","50168.742","996.146","959.323","1511.065","620.524","117.465","17685.207",
"2017-07-21","1170.660","1240.920","15183.128","49903.845","990.685","954.635","1503.850","617.240","116.813","17590.771",
"2017-07-24","1166.860","1236.900","15128.695","49755.590","986.455","953.293","1501.737","615.210","116.441","17527.706",
"2017-07-25","1173.350","1243.770","15202.371","49998.139","990.592","959.981","1512.301","621.157","117.450","17613.066",
"2017-07-26","1169.640","1239.950","15171.390","49897.112","986.822","963.395","1517.790","624.603","117.815","17577.172",
"2017-07-27","1167.150","1238.030","15191.362","49973.156","988.711","962.854","1518.006","625.026","117.891","17600.311",
"2017-07-28","1166.840","1237.740","15128.649","49783.969","983.531","962.246","1517.079","626.227","117.712","17527.653",
"2017-07-31","1165.250","1236.060","15143.874","49834.070","985.482","960.268","1513.960","622.713","117.419","17545.292",
"2017-08-01","1168.400","1239.400","15202.096","50025.663","989.128","964.398","1520.471","619.846","117.558","17612.747",
"2017-08-02","1175.430","1246.950","15265.635","50234.750","995.091","962.819","1517.982","618.950","117.619","17686.361",
"2017-08-03","1170.200","1241.400","15191.958","49993.264","991.315","955.027","1505.697","611.082","116.571","17601.001",
"2017-08-04","1174.020","1245.460","15257.970","50210.493","995.914","958.283","1510.830","612.877","116.963","17677.481",
"2017-08-08","1175.860","1247.580","15256.353","50206.222","996.101","957.283","1509.385","612.868","117.000","17675.608",
"2017-08-09","1171.730","1243.190","15217.328","50077.795","993.349","955.460","1506.512","610.213","116.708","17630.394",
"2017-08-10","1168.780","1240.060","15074.254","49606.963","983.617","947.681","1494.247","604.526","115.778","17464.633",
"2017-08-11","1168.530","1240.000","15033.384","49498.522","980.159","947.538","1494.130","606.629","115.791","17417.282",
"2017-08-14","1175.270","1247.140","15119.910","49783.415","987.440","947.964","1494.803","606.595","115.905","17517.529",
"2017-08-15","1173.050","1244.890","15097.840","49716.425","985.610","947.770","1494.608","605.991","115.784","17491.958",
"2017-08-16","1177.820","1250.160","15082.215","49665.356","983.163","951.165","1500.010","609.419","116.133","17473.856",
"2017-08-17","1168.980","1240.850","15033.644","49509.815","980.009","948.065","1495.168","606.159","115.726","17417.583",
"2017-08-18","1166.510","1238.230","14952.333","49253.985","974.309","944.163","1489.128","605.188","115.251","17323.378",
"2017-08-21","1168.720","1240.630","14951.884","49252.824","974.231","944.284","1489.359","603.424","115.052","17322.858",
"2017-08-22","1171.960","1244.160","14984.962","49362.741","976.136","947.140","1493.985","605.348","115.258","17361.181",
"2017-08-23","1176.300","1248.930","15063.158","49626.734","981.263","951.980","1502.048","606.974","115.813","17451.777",
"2017-08-24","1176.030","1248.640","15076.159","49670.219","981.676","954.134","1505.518","607.884","115.781","17466.840",
"2017-08-25","1174.940","1247.480","15055.993","49603.779","980.109","953.634","1504.729","610.251","115.892","17443.476",
"2017-08-28","1176.580","1249.220","15052.034","49597.204","979.051","955.837","1508.205","611.892","116.133","17438.888",
"2017-08-29","1181.820","1255.560","15082.700","49716.586","980.530","959.367","1515.380","613.018","116.538","17474.418",
"2017-08-30","1187.480","1261.700","15133.133","49892.603","983.037","964.941","1524.821","615.562","116.970","17532.849",
"2017-08-31","1190.190","1264.580","15211.870","50166.872","986.991","973.522","1538.380","623.363","118.111","17624.071",
"2017-09-01","1189.370","1263.720","15191.597","50100.014","985.532","972.663","1537.023","625.514","118.126","17600.583",
"2017-09-05","1179.940","1253.700","15090.149","49765.452","977.599","970.313","1533.310","626.439","117.879","17483.048",
"2017-09-06","1179.250","1252.960","15059.831","49665.649","976.096","966.948","1528.016","625.069","117.620","17447.922",
"2017-09-07","1176.810","1250.590","15024.533","49568.785","973.265","966.347","1527.281","624.642","117.708","17407.027",
"2017-09-08","1170.820","1244.220","14985.323","49439.425","972.341","958.871","1515.464","615.859","116.715","17361.600",
"2017-09-11","1177.070","1250.860","15040.301","49622.394","976.706","959.943","1517.359","614.184","116.798","17425.295",
"2017-09-12","1187.030","1261.460","15143.407","49962.971","983.349","966.687","1528.069","620.974","117.846","17544.751",
"2017-09-13","1182.190","1256.310","15126.808","49909.927","981.863","966.878","1528.371","623.379","117.668","17525.520",
"2017-09-14","1190.380","1265.450","15172.723","50103.321","984.595","970.574","1535.028","626.854","118.225","17578.716",
"2017-09-15","1189.820","1264.860","15173.028","50104.328","985.219","968.740","1532.127","624.103","117.891","17579.070",
"2017-09-18","1193.840","1269.130","15236.671","50314.487","989.998","970.902","1535.546","624.542","118.177","17652.804",
"2017-09-19","1198.560","1274.150","15292.974","50500.412","994.105","973.171","1539.134","625.191","118.456","17718.035",
"2017-09-20","1206.510","1282.610","15389.595","50819.844","1000.629","978.602","1547.770","632.214","119.284","17829.979",
"2017-09-21","1209.860","1286.170","15454.922","51037.893","1005.487","980.960","1551.635","633.156","119.729","17905.665",
"2017-09-22","1211.520","1287.930","15454.232","51043.369","1004.592","983.417","1555.685","635.872","119.976","17904.864",
"2017-09-25","1208.040","1284.260","15516.233","51248.311","1008.892","986.570","1560.692","638.189","120.675","17976.698",
"2017-09-26","1209.170","1285.470","15474.120","51109.216","1006.253","983.600","1555.994","636.751","120.382","17927.907",
"2017-09-27","1210.790","1287.190","15609.661","51571.438","1016.891","986.851","1561.247","635.505","120.659","18084.941",
"2017-09-28","1215.940","1294.400","15618.247","51644.870","1017.218","988.076","1565.877","635.644","120.840","18094.888",
"2017-09-29","1214.190","1292.730","15634.939","51701.677","1019.318","986.152","1563.025","634.452","120.557","18114.227",
"2017-10-02","1227.140","1306.520","15704.995","51956.142","1023.519","991.650","1571.740","637.348","121.200","18195.393",
"2017-10-03","1231.050","1310.680","15728.506","52033.920","1025.490","991.842","1572.045","639.483","121.260","18222.632",
"2017-10-04","1229.640","1309.180","15721.000","52009.090","1025.379","990.242","1569.509","639.264","121.312","18213.936",
"2017-10-05","1235.500","1315.420","15776.299","52219.018","1028.703","994.566","1576.361","643.295","121.901","18278.003",
"2017-10-06","1235.150","1315.270","15728.322","52060.361","1025.037","993.140","1574.119","642.508","121.637","18222.418",
"2017-10-10","1244.230","1324.930","15770.364","52199.519","1028.438","993.827","1575.209","644.240","121.957","18271.127",
"2017-10-11","1245.110","1325.880","15800.397","52298.929","1030.084","996.651","1579.684","643.738","122.323","18305.923",
"2017-10-12","1244.230","1325.090","15742.205","52107.799","1026.217","993.197","1574.267","641.815","121.768","18238.502",
"2017-10-13","1245.730","1326.920","15807.173","52324.208","1031.001","995.665","1578.346","642.944","122.070","18313.773",
"2017-10-16","1247.890","1329.220","15802.698","52309.398","1030.912","994.780","1576.944","639.885","121.738","18308.589",
"2017-10-17","1245.600","1326.780","15816.901","52356.409","1032.796","992.825","1573.845","636.638","121.607","18325.043",
"2017-10-18","1246.730","1327.990","15782.164","52241.425","1030.534","990.624","1570.355","635.174","121.189","18284.798",
"2017-10-19","1243.590","1324.640","15818.004","52360.364","1033.845","989.985","1569.380","632.429","121.010","18326.322",
"2017-10-20","1248.050","1329.390","15857.217","52492.017","1036.168","993.153","1574.480","634.551","121.343","18371.753",
"2017-10-23","1250.910","1332.450","15855.756","52487.181","1036.145","992.846","1573.993","634.038","121.203","18370.060",
"2017-10-24","1260.390","1342.540","15905.138","52653.548","1040.072","993.857","1575.684","633.067","121.266","18427.272",
"2017-10-25","1258.600","1340.630","15854.771","52518.794","1037.282","989.211","1568.319","630.454","120.863","18368.919",
"2017-10-26","1253.910","1335.750","15891.632","52642.028","1039.982","990.653","1570.634","630.097","120.838","18411.625",
"2017-10-27","1253.330","1335.130","15953.510","52847.061","1043.627","995.713","1578.664","635.705","121.419","18483.315",
"2017-10-30","1257.310","1340.100","16002.783","53021.097","1045.769","1002.007","1589.745","641.470","122.359","18540.401",
"2017-10-31","1266.510","1349.910","16025.587","53113.943","1047.383","1003.066","1591.463","644.270","122.726","18566.821",
"2017-11-01","1269.670","1353.450","16029.330","53126.348","1046.880","1005.523","1595.361","649.879","123.207","18571.158",
"2017-11-02","1269.500","1353.270","16014.990","53078.822","1046.265","1003.667","1592.417","647.076","122.905","18554.544",
"2017-11-03","1264.760","1348.210","16020.161","53095.960","1046.981","1002.863","1591.141","644.770","122.983","18560.535",
"2017-11-06","1266.850","1350.440","16092.205","53334.737","1050.672","1010.410","1603.115","650.889","124.028","18644.004",
"2017-11-07","1268.510","1352.210","16131.793","53467.276","1054.213","1010.042","1602.555","649.755","123.968","18689.869",
"2017-11-08","1268.090","1351.940","16105.346","53380.670","1052.569","1008.134","1599.657","650.403","123.694","18659.228",
"2017-11-09","1266.680","1350.430","16082.092","53303.597","1051.648","1004.891","1594.512","647.344","123.454","18632.288",
"2017-11-10","1264.030","1347.600","16039.257","53161.620","1049.650","999.820","1586.465","643.726","122.805","18582.659",
"2017-11-13","1261.690","1345.110","16026.261","53118.545","1049.715","996.279","1580.845","640.387","122.322","18567.602",
"2017-11-14","1255.150","1338.340","15913.126","52769.762","1043.072","986.953","1566.162","629.016","120.878","18436.527",
"2017-11-15","1251.630","1334.900","15878.477","52660.867","1041.344","983.185","1560.351","627.036","120.457","18396.384",
"2017-11-16","1263.150","1347.180","15935.372","52849.702","1044.727","987.748","1567.612","630.992","120.894","18462.301",
"2017-11-17","1268.870","1353.280","15998.570","53063.965","1048.146","993.827","1577.305","638.346","121.801","18535.521",
"2017-11-20","1270.670","1355.200","16004.402","53093.109","1049.226","992.105","1574.572","636.353","121.499","18542.278",
"2017-11-21","1279.620","1364.810","16076.651","53335.060","1053.801","997.065","1582.568","639.149","122.058","18625.984",
"2017-11-22","1277.670","1362.860","16073.579","53325.639","1052.871","999.049","1585.812","642.530","122.439","18622.424",
"2017-11-23","1278.760","1364.280","16074.301","53334.950","1052.659","999.869","1587.333","644.644","122.620","18623.260",
"2017-11-24","1285.350","1371.310","16108.094","53449.617","1055.089","1001.322","1589.803","647.102","122.851","18662.412",
"2017-11-27","1274.030","1359.230","16042.123","53231.033","1051.207","995.911","1581.251","638.478","121.901","18585.980",
"2017-11-28","1271.820","1356.880","16029.644","53196.943","1050.737","994.100","1578.445","637.792","121.733","18571.522",
"2017-11-29","1268.150","1353.820","15967.716","53013.703","1047.344","988.272","1571.234","635.297","121.165","18499.774",
"2017-11-30","1278.210","1364.560","16067.479","53364.694","1052.772","997.775","1586.978","645.516","122.647","18615.357",
"2017-12-01","1276.600","1362.850","16038.966","53270.107","1052.451","991.386","1576.831","646.318","122.292","18582.323",
"2017-12-04","1270.950","1356.810","15969.025","53038.666","1048.306","985.738","1567.847","642.442","121.619","18501.291",
"2017-12-05","1263.260","1348.600","15915.681","52861.492","1045.331","980.874","1560.111","637.154","120.989","18439.488",
"2017-12-06","1253.730","1338.430","15908.784","52840.987","1046.692","975.034","1550.846","628.985","120.091","18431.497",
"2017-12-07","1260.920","1346.310","16015.685","53208.753","1055.201","977.184","1554.465","630.618","120.422","18555.349",
"2017-12-08","1269.090","1355.040","16096.073","53487.248","1059.847","984.031","1565.356","635.449","121.337","18648.485",
"2017-12-11","1266.060","1351.810","16103.509","53520.717","1059.622","986.616","1569.659","638.265","121.762","18657.101",
"2017-12-12","1265.240","1351.040","16114.029","53556.880","1060.678","986.174","1569.106","637.618","121.713","18669.288",
"2017-12-13","1266.140","1352.000","16136.592","53632.681","1061.266","990.235","1575.600","641.037","122.145","18695.430",
"2017-12-14","1255.780","1341.330","16016.456","53267.278","1052.114","986.592","1570.545","638.345","121.364","18556.242",
"2017-12-15","1262.380","1348.370","16041.981","53352.169","1054.590","985.782","1569.255","636.755","121.195","18585.815",
"2017-12-18","1271.950","1358.590","16131.641","53650.360","1060.073","992.492","1579.936","643.217","122.256","18689.693",
"2017-12-19","1276.460","1363.410","16133.348","53656.409","1059.576","994.371","1582.974","646.025","122.472","18691.670",
"2017-12-20","1279.850","1367.030","16159.675","53743.968","1060.321","998.866","1590.128","653.204","123.412","18722.173",
"2017-12-21","1281.160","1368.440","16182.634","53822.718","1062.149","999.348","1591.032","656.187","123.702","18748.772",
"2017-12-22","1277.320","1364.550","16165.266","53770.795","1060.232","1000.541","1593.044","655.237","123.699","18728.650",
"2017-12-27","1283.780","1371.450","16203.129","53910.566","1061.481","1006.478","1602.495","657.834","124.290","18772.517",
"2017-12-28","1283.920","1373.420","16221.950","54021.686","1062.240","1009.025","1609.350","659.755","124.586","18794.323",
"2017-12-29","1286.670","1376.360","16209.131","54002.679","1061.231","1008.720","1608.964","660.508","124.574","18779.471",
"2018-01-02","1295.040","1385.310","16309.989","54338.700","1067.404","1016.285","1621.032","667.025","125.763","18896.323",
"2018-01-03","1290.360","1380.450","16371.552","54544.111","1072.814","1015.988","1620.596","667.079","125.963","18967.648",
"2018-01-04","1294.320","1384.690","16412.937","54682.264","1077.419","1012.887","1615.649","668.683","125.786","19015.596",
"2018-01-05","1292.390","1382.820","16349.437","54470.702","1073.348","1008.677","1608.934","662.850","125.069","18942.025",
"2018-01-08","1295.810","1386.480","16317.648","54364.794","1070.588","1008.730","1609.019","662.440","125.014","18905.196",
"2018-01-09","1294.610","1385.200","16319.238","54396.902","1071.284","1007.058","1606.370","661.915","124.966","18907.038",
"2018-01-10","1290.810","1381.130","16247.953","54159.286","1065.658","1005.492","1603.871","661.114","124.567","18824.449",
"2018-01-11","1292.060","1382.470","16286.939","54289.240","1068.931","1005.761","1604.300","663.966","124.665","18869.617",
"2018-01-12","1300.910","1392.100","16308.177","54361.946","1069.722","1008.879","1609.383","668.373","125.096","18894.224",
"2018-01-15","1302.940","1394.270","16371.813","54574.071","1072.580","1016.757","1621.950","672.912","126.118","18967.950",
"2018-01-16","1293.250","1384.010","16298.877","54331.752","1068.444","1010.302","1611.753","664.461","125.112","18883.448",
"2018-01-17","1298.130","1389.230","16326.699","54432.898","1070.005","1012.813","1616.798","666.565","125.473","18915.682",
"2018-01-18","1293.460","1384.230","16284.465","54292.332","1068.293","1007.031","1607.598","660.589","124.642","18866.751",
"2018-01-19","1302.140","1393.520","16353.464","54524.640","1072.183","1013.206","1617.578","664.576","125.450","18946.692",
"2018-01-22","1301.350","1392.670","16347.976","54506.340","1071.120","1014.970","1620.394","664.348","125.458","18940.333",
"2018-01-23","1304.570","1396.220","16357.551","54538.530","1070.678","1018.767","1626.488","667.688","125.979","18951.427",
"2018-01-24","1302.230","1393.710","16284.215","54328.879","1064.670","1017.817","1625.066","670.296","126.053","18866.461",
"2018-01-25","1297.900","1389.070","16204.011","54061.298","1059.401","1012.880","1617.184","663.902","125.067","18773.540",
"2018-01-26","1301.750","1393.190","16239.222","54178.772","1061.318","1016.236","1622.541","664.142","125.492","18814.334",
"2018-01-29","1295.110","1386.080","16094.719","53696.667","1052.771","1004.504","1603.811","655.287","123.900","18646.917",
"2018-01-30","1280.150","1370.950","15955.509","53244.191","1045.347","990.781","1583.107","644.715","122.104","18485.631",
"2018-01-31","1281.440","1372.340","15951.671","53249.359","1044.329","992.838","1586.432","645.565","122.161","18481.185",
"2018-02-01","1278.880","1369.590","15860.919","52946.414","1038.562","986.668","1576.573","641.733","121.663","18376.042",
"2018-02-02","1258.520","1347.850","15606.034","52095.565","1022.689","968.366","1547.329","626.677","119.045","18080.739",
"2018-02-05","1241.350","1329.460","15334.813","51190.183","1002.627","958.388","1531.386","620.008","117.754","17766.509",
"2018-02-06","1252.330","1341.220","15363.929","51287.378","1004.857","959.233","1532.734","623.768","117.887","17800.243",
"2018-02-07","1254.960","1344.240","15330.583","51177.220","1002.813","956.741","1528.896","620.873","117.445","17761.608",
"2018-02-08","1231.210","1318.810","15065.614","50292.691","984.301","943.735","1508.112","611.247","115.705","17454.623",
"2018-02-09","1227.430","1314.750","15034.527","50188.913","983.272","938.789","1500.209","605.516","114.896","17418.606",
"2018-02-12","1246.260","1335.030","15241.878","50881.913","995.965","954.332","1525.147","617.913","116.986","17658.838",
"2018-02-13","1246.610","1335.410","15216.472","50797.441","994.826","951.184","1520.158","617.653","116.612","17629.403",
"2018-02-14","1262.460","1352.460","15328.268","51204.546","1000.890","961.895","1537.302","628.161","118.224","17758.926",
"2018-02-15","1269.020","1359.490","15407.663","51470.462","1006.119","966.745","1545.138","626.865","118.568","17850.912",
"2018-02-16","1271.370","1362.010","15452.639","51621.150","1009.611","967.906","1547.050","625.333","118.570","17903.019",
"2018-02-20","1271.610","1362.270","15439.436","51587.574","1008.324","968.348","1547.755","623.211","118.284","17887.723",
"2018-02-21","1276.310","1367.420","15524.007","51873.702","1015.773","967.891","1547.120","622.975","118.379","17985.704",
"2018-02-22","1275.750","1366.820","15508.168","51825.234","1015.045","965.979","1544.187","621.137","118.211","17967.353",
"2018-02-23","1280.140","1371.530","15638.452","52261.386","1024.438","971.504","1553.114","625.155","119.220","18118.298",
"2018-02-26","1288.130","1380.090","15714.658","52516.056","1029.475","976.104","1560.468","628.239","119.907","18206.588",
"2018-02-27","1282.830","1375.190","15671.147","52395.335","1027.387","971.120","1554.676","621.686","119.034","18156.177",
"2018-02-28","1270.040","1361.560","15442.680","51643.602","1010.587","962.416","1541.309","615.595","117.597","17891.481",
"2018-03-01","1257.180","1347.780","15393.947","51484.100","1007.333","959.573","1536.930","609.452","117.042","17835.020",
"2018-03-02","1259.080","1349.810","15384.587","51467.377","1005.913","961.406","1539.887","611.473","117.373","17824.176",
"2018-03-05","1265.140","1356.300","15541.284","51992.443","1017.083","968.435","1551.146","616.863","118.578","18005.721",
"2018-03-06","1269.620","1361.200","15545.195","52005.721","1016.633","970.789","1554.939","619.513","118.740","18010.252",
"2018-03-07","1264.000","1355.460","15472.605","51777.349","1012.571","964.209","1544.534","614.098","117.762","17926.152",
"2018-03-08","1268.640","1360.600","15538.701","52010.058","1016.365","969.915","1553.767","615.762","118.150","18002.729",
"2018-03-09","1281.150","1374.020","15577.815","52145.139","1019.152","971.673","1556.583","618.936","118.436","18048.045",
"2018-03-12","1278.970","1371.680","15604.794","52237.262","1021.169","972.604","1558.297","620.642","118.776","18079.302",
"2018-03-13","1278.720","1371.470","15647.135","52379.942","1024.687","973.011","1559.065","621.415","119.079","18128.358",
"2018-03-14","1280.210","1373.620","15653.611","52433.611","1025.681","971.711","1557.614","619.422","118.953","18135.860",
"2018-03-15","1283.270","1377.120","15670.621","52502.438","1027.288","971.298","1557.195","619.704","119.016","18155.567",
"2018-03-16","1279.660","1373.290","15711.326","52639.032","1029.918","973.935","1561.450","620.873","119.267","18202.727",
"2018-03-19","1272.000","1365.070","15589.395","52231.310","1020.616","970.239","1555.553","618.046","118.589","18061.461",
"2018-03-20","1279.660","1373.290","15616.359","52321.652","1021.170","975.491","1563.975","618.572","118.959","18092.701",
"2018-03-21","1289.430","1383.770","15675.276","52521.344","1024.288","981.336","1573.469","628.124","120.136","18160.961",
"2018-03-22","1265.800","1358.480","15399.928","51604.122","1005.122","967.561","1551.528","617.517","118.219","17841.950",
"2018-03-23","1250.630","1342.540","15223.741","51019.791","992.293","960.414","1540.202","612.902","117.369","17637.825",
"2018-03-26","1251.270","1343.230","15298.563","51270.542","998.644","960.789","1540.803","613.772","117.726","17724.511",
"2018-03-27","1241.460","1332.700","15216.182","51008.751","994.386","952.313","1527.210","606.215","116.635","17629.067",
"2018-03-28","1238.440","1331.320","15169.936","50898.571","992.089","947.282","1521.625","599.244","115.886","17575.487",
"2018-03-29","1251.100","1344.930","15367.293","51562.018","1005.162","959.115","1540.788","606.193","117.241","17804.140",
"2018-04-02","1237.310","1330.130","15213.451","51069.988","994.181","952.221","1529.759","600.536","116.311","17625.902",
"2018-04-03","1244.430","1337.800","15180.764","50960.263","992.012","950.274","1526.631","602.786","116.437","17588.032",
"2018-04-04","1246.630","1340.150","15164.365","50905.214","991.230","948.391","1523.607","601.614","116.316","17569.033",
"2018-04-05","1262.400","1357.110","15356.053","51550.045","1003.864","960.073","1542.389","612.645","117.995","17791.117",
"2018-04-06","1252.670","1346.650","15207.410","51053.598","993.520","952.629","1530.740","609.992","117.249","17618.903",
"2018-04-09","1256.330","1350.790","15227.701","51151.779","995.625","951.604","1529.111","609.858","117.142","17642.413",
"2018-04-10","1264.030","1359.060","15262.139","51267.459","996.202","958.692","1540.501","617.172","118.116","17682.311",
"2018-04-11","1268.240","1363.590","15257.904","51253.235","994.739","961.923","1545.693","621.821","118.711","17677.405",
"2018-04-12","1269.510","1365.120","15269.266","51292.845","995.468","962.675","1546.951","623.244","118.818","17690.568",
"2018-04-13","1267.760","1363.350","15273.967","51310.051","995.211","964.633","1550.270","624.051","119.000","17696.014",
"2018-04-16","1269.760","1365.490","15300.378","51398.858","997.288","965.249","1551.260","622.749","119.027","17726.614",
"2018-04-17","1281.180","1377.780","15353.300","51576.640","999.848","971.223","1560.861","627.852","119.802","17787.928",
"2018-04-18","1283.060","1379.800","15529.973","52170.141","1011.440","982.143","1578.410","636.486","121.352","17992.617",
"2018-04-19","1278.010","1374.370","15454.421","51917.183","1005.694","979.811","1574.731","636.522","121.052","17905.084",
"2018-04-20","1277.860","1374.210","15484.318","52019.607","1008.130","980.252","1575.525","634.322","120.983","17939.721",
"2018-04-23","1279.660","1376.150","15552.063","52247.199","1013.458","981.825","1578.053","634.730","121.334","18018.210",
"2018-04-24","1276.690","1372.950","15477.000","52030.952","1007.951","978.910","1573.462","633.856","121.000","17931.243",
"2018-04-25","1279.020","1375.550","15509.754","52141.330","1011.887","975.639","1568.238","635.739","120.963","17969.191",
"2018-04-26","1283.320","1380.160","15637.592","52571.104","1021.185","980.842","1576.601","639.533","121.609","18117.302",
"2018-04-27","1283.470","1381.240","15668.926","52688.306","1023.821","981.061","1578.137","638.333","121.503","18153.604",
"2018-04-30","1279.820","1377.300","15607.884","52501.088","1018.911","979.968","1576.417","636.017","120.973","18082.882",
"2018-05-01","1282.710","1380.480","15618.927","52538.232","1020.187","979.018","1574.890","636.536","121.150","18095.676",
"2018-05-02","1289.270","1387.530","15627.927","52569.605","1020.386","980.733","1577.661","641.489","121.685","18106.103",
"2018-05-03","1283.060","1380.860","15621.472","52547.894","1020.081","979.984","1576.456","638.079","121.282","18098.625",
"2018-05-04","1291.640","1390.180","15729.404","52910.956","1028.099","983.881","1582.725","643.770","122.017","18223.672",
"2018-05-07","1293.090","1391.740","15808.633","53177.469","1033.747","987.444","1588.457","643.183","122.310","18315.465",
"2018-05-08","1293.740","1392.430","15842.712","53292.106","1036.665","987.527","1588.590","644.510","122.473","18354.948",
"2018-05-09","1297.150","1396.320","15910.810","53522.342","1041.900","989.458","1591.840","647.284","122.746","18433.844",
"2018-05-10","1302.710","1402.300","15959.504","53686.146","1044.652","993.782","1598.797","651.121","123.254","18490.260",
"2018-05-11","1299.050","1398.360","15983.324","53766.718","1047.959","990.077","1592.890","648.538","122.939","18517.857",
"2018-05-14","1303.780","1403.530","16085.607","54153.971","1055.675","993.418","1598.325","650.029","123.562","18636.360",
"2018-05-15","1306.370","1406.420","16097.810","54197.024","1056.641","993.679","1598.844","647.601","123.579","18650.498",
"2018-05-16","1312.020","1412.640","16108.056","54236.616","1057.603","993.450","1598.511","650.310","123.677","18662.368",
"2018-05-17","1311.520","1412.360","16143.555","54361.001","1059.285","997.572","1605.206","655.000","124.185","18703.496",
"2018-05-18","1316.200","1417.400","16162.313","54424.492","1059.193","1002.669","1613.448","658.211","124.727","18725.229",
"2018-05-22","1307.850","1408.410","16144.790","54367.859","1057.881","1002.069","1612.614","656.612","124.505","18704.927",
"2018-05-23","1302.730","1402.890","16133.800","54331.064","1056.721","1002.698","1613.652","656.554","124.556","18692.194",
"2018-05-24","1301.240","1401.400","16113.615","54273.252","1055.003","1002.621","1613.909","653.887","124.424","18668.809",
"2018-05-25","1296.530","1396.320","16075.675","54146.035","1052.775","999.497","1608.951","648.811","123.915","18624.852",
"2018-05-28","1292.020","1391.500","16016.144","53945.657","1048.794","996.041","1603.403","642.886","123.163","18555.881",
"2018-05-29","1285.730","1384.730","15922.612","53638.320","1041.437","993.894","1600.025","643.755","123.113","18447.517",
"2018-05-30","1302.710","1403.910","16048.664","54086.546","1049.480","1002.364","1615.820","649.628","124.278","18593.558",
"2018-05-31","1297.410","1398.290","16061.503","54136.587","1051.007","1001.118","1614.403","646.203","123.957","18608.433",
"2018-06-01","1293.820","1394.410","16043.543","54090.999","1048.961","1002.590","1616.778","646.183","123.918","18587.625",
"2018-06-04","1290.970","1391.340","16052.237","54120.314","1049.276","1003.889","1618.871","641.738","123.870","18597.698",
"2018-06-05","1299.610","1400.650","16122.249","54356.482","1052.868","1011.199","1630.675","646.220","124.679","18678.812",
"2018-06-06","1305.400","1406.890","16183.926","54564.623","1056.990","1014.786","1636.483","648.435","125.231","18750.269",
"2018-06-07","1308.270","1409.990","16192.782","54616.569","1057.481","1015.602","1637.992","651.057","125.340","18760.530",
"2018-06-08","1307.870","1409.560","16202.692","54654.187","1058.682","1014.575","1636.335","648.276","125.216","18772.012",
"2018-06-11","1308.650","1410.400","16263.287","54860.217","1064.059","1014.147","1635.846","649.258","125.572","18842.214",
"2018-06-12","1318.820","1421.350","16288.980","54947.276","1064.403","1019.730","1644.899","650.155","126.070","18871.982",
"2018-06-13","1311.070","1413.010","16265.819","54871.109","1063.921","1015.210","1637.608","648.231","125.564","18845.148",
"2018-06-14","1314.150","1417.160","16328.960","55123.470","1068.002","1019.297","1645.115","648.428","125.998","18918.302",
"2018-06-15","1314.030","1417.020","16314.415","55074.369","1066.492","1020.052","1646.334","641.777","125.753","18901.451",
"2018-06-18","1313.430","1416.380","16383.635","55308.903","1070.365","1026.316","1656.444","645.645","126.409","18981.646",
"2018-06-19","1304.910","1407.200","16316.526","55082.355","1065.312","1024.100","1652.866","642.336","125.964","18903.897",
"2018-06-20","1309.920","1412.600","16420.951","55434.877","1073.312","1027.143","1657.778","645.876","126.383","19024.880",
"2018-06-21","1303.530","1405.740","16335.147","55147.926","1067.878","1021.257","1648.449","642.350","125.722","18925.470",
"2018-06-22","1312.320","1415.210","16450.143","55539.471","1076.911","1023.942","1652.904","650.675","126.490","19058.702",
"2018-06-25","1294.960","1396.500","16183.956","54645.897","1059.037","1008.706","1628.310","640.795","124.826","18750.304",
"2018-06-26","1298.920","1400.800","16280.087","54970.705","1066.833","1010.223","1630.785","642.125","125.241","18861.679",
"2018-06-27","1300.920","1403.110","16231.246","54820.613","1063.969","1006.192","1624.324","642.985","125.039","18805.093",
"2018-06-28","1292.590","1395.740","16179.886","54697.655","1060.299","1003.911","1623.609","637.486","124.355","18745.589",
"2018-06-29","1300.670","1404.470","16277.732","55053.344","1067.446","1007.798","1629.977","642.511","125.030","18858.950",
"2018-07-03","1297.620","1401.170","16263.162","55004.066","1064.329","1013.312","1638.895","642.471","125.301","18842.069",
"2018-07-04","1296.560","1400.030","16304.721","55144.627","1066.578","1017.300","1645.346","642.399","125.672","18890.220",
"2018-07-05","1291.510","1394.570","16266.608","55016.018","1064.306","1014.265","1640.436","641.676","125.404","18846.063",
"2018-07-06","1297.200","1400.720","16371.775","55371.707","1072.213","1017.778","1646.118","644.237","125.919","18967.906",
"2018-07-09","1310.180","1414.990","16452.341","55674.580","1077.686","1022.201","1653.294","647.643","126.574","19061.247",
"2018-07-10","1317.050","1422.410","16548.720","56000.727","1085.067","1025.029","1657.867","651.068","127.158","19172.910",
"2018-07-11","1302.550","1406.750","16417.320","55556.069","1076.663","1016.263","1643.689","644.136","125.913","19020.673",
"2018-07-12","1308.730","1413.600","16567.416","56065.705","1087.491","1022.637","1654.079","646.654","126.740","19194.570",
"2018-07-13","1308.780","1413.780","16561.118","56044.886","1087.363","1021.405","1652.147","646.128","126.552","19187.274",
"2018-07-16","1304.250","1409.000","16494.735","55821.049","1083.327","1016.356","1644.078","638.633","125.742","19110.364",
"2018-07-17","1310.330","1415.570","16519.244","55905.048","1084.215","1020.002","1649.976","640.437","126.298","19138.760",
"2018-07-18","1300.080","1404.500","16477.397","55763.428","1081.029","1018.719","1647.900","642.194","126.147","19090.277",
"2018-07-19","1295.080","1399.100","16543.013","55985.804","1086.754","1018.571","1647.700","641.763","126.219","19166.298",
"2018-07-20","1282.960","1386.000","16435.455","55623.823","1079.755","1011.749","1636.752","639.074","125.413","19041.684",
"2018-07-23","1285.850","1389.130","16420.842","55574.367","1078.606","1011.406","1636.196","636.904","125.111","19024.754",
"2018-07-24","1282.190","1385.170","16390.131","55474.209","1077.568","1006.640","1628.662","636.739","124.731","18989.173",
"2018-07-25","1279.110","1381.850","16420.760","55610.946","1078.937","1010.412","1634.765","636.220","124.910","19024.659",
"2018-07-26","1285.790","1389.060","16455.734","55729.389","1081.298","1012.379","1637.948","639.078","125.192","19065.179",
"2018-07-27","1284.150","1387.290","16393.946","55520.196","1078.065","1006.154","1627.882","638.561","124.630","18993.593",
"2018-07-30","1279.130","1382.700","16345.467","55368.252","1076.604","998.136","1616.125","633.251","123.869","18937.427",
"2018-07-31","1286.790","1390.980","16434.011","55686.449","1082.997","1001.903","1622.236","635.276","124.524","19040.011",
"2018-08-01","1287.260","1391.500","16376.774","55492.501","1077.748","1002.729","1623.572","634.152","124.422","18973.697",
"2018-08-02","1287.220","1391.450","16409.157","55602.233","1079.725","1005.162","1627.512","635.591","124.818","19011.216",
"2018-08-03","1290.790","1395.370","16420.240","55640.956","1079.806","1007.733","1631.675","636.348","125.145","19024.057",
"2018-08-07","1282.060","1385.940","16286.301","55187.096","1071.569","997.852","1615.677","632.930","124.002","18868.879",
"2018-08-08","1283.590","1387.580","16315.080","55285.008","1073.849","998.491","1616.758","631.707","123.988","18902.221",
"2018-08-09","1283.250","1387.490","16416.978","55631.472","1081.779","1001.171","1621.240","633.802","124.345","19020.277",
"2018-08-10","1269.280","1372.390","16326.513","55325.359","1074.428","999.696","1618.904","632.745","124.007","18915.467",
"2018-08-13","1255.620","1357.620","16250.753","55068.632","1071.085","990.281","1603.658","625.058","123.148","18827.693",
"2018-08-14","1259.410","1361.920","16330.670","55369.094","1077.881","990.706","1604.432","623.582","123.265","18920.283",
"2018-08-15","1247.290","1348.810","16148.499","54756.356","1064.029","984.971","1595.144","614.250","121.726","18709.224",
"2018-08-16","1254.580","1357.180","16225.653","55019.116","1070.094","986.823","1598.281","616.426","121.977","18798.613",
"2018-08-17","1262.380","1365.630","16323.710","55352.203","1077.030","991.423","1605.803","621.182","122.627","18912.220",
"2018-08-20","1264.890","1368.340","16331.030","55392.050","1075.894","996.575","1614.147","626.169","123.103","18920.700",
"2018-08-21","1270.560","1374.480","16296.973","55279.249","1071.677","1000.235","1620.244","630.037","123.471","18881.243",
"2018-08-22","1274.570","1378.810","16347.345","55451.137","1074.608","1004.434","1627.171","633.182","123.930","18939.602",
"2018-08-23","1270.080","1373.990","16326.791","55385.705","1074.107","1000.700","1621.357","629.910","123.443","18915.788",
"2018-08-24","1270.900","1374.880","16356.054","55487.651","1074.314","1007.490","1632.570","633.634","124.224","18949.692",
"2018-08-27","1278.900","1383.530","16444.391","55787.417","1079.455","1014.854","1644.503","638.073","125.069","19052.037",
"2018-08-28","1271.610","1375.650","16355.543","55494.902","1074.108","1007.964","1633.412","635.261","124.273","18949.101",
"2018-08-29","1273.430","1377.620","16390.294","55612.871","1076.199","1010.661","1637.789","638.830","124.518","18989.362",
"2018-08-30","1271.130","1376.160","16371.554","55582.094","1076.503","1005.060","1631.257","631.941","123.911","18967.651",
"2018-08-31","1263.600","1368.010","16262.879","55229.802","1067.904","1002.598","1627.296","631.285","123.406","18841.742",
"2018-09-04","1250.820","1354.180","16161.301","54885.891","1061.649","995.132","1615.178","623.249","122.066","18724.056",
"2018-09-05","1244.230","1347.040","16137.569","54805.492","1062.335","987.171","1602.281","618.411","121.360","18696.561",
"2018-09-06","1236.210","1338.430","16100.938","54698.384","1059.942","984.878","1598.810","615.357","121.110","18654.121",
"2018-09-07","1236.440","1338.680","16090.267","54669.765","1057.688","988.718","1605.043","618.017","121.432","18641.758",
"2018-09-10","1234.640","1336.730","16057.093","54558.690","1054.735","988.913","1605.557","615.788","121.244","18603.324",
"2018-09-11","1237.050","1339.340","16094.249","54685.327","1055.758","995.302","1615.977","618.184","121.700","18646.371",
"2018-09-12","1244.000","1346.860","16049.021","54532.203","1050.376","999.490","1622.778","619.752","122.188","18593.971",
"2018-09-13","1241.350","1344.720","16001.715","54417.445","1048.874","991.933","1611.398","617.383","121.489","18539.164",
"2018-09-14","1237.590","1340.770","16013.488","54457.618","1049.223","993.886","1614.587","617.445","121.458","18552.804",
"2018-09-17","1238.150","1341.370","16082.315","54691.679","1054.250","996.661","1619.095","618.831","121.848","18632.545",
"2018-09-18","1239.170","1342.470","16196.040","55078.429","1061.723","1003.657","1630.461","621.576","122.419","18764.305",
"2018-09-19","1238.810","1342.080","16149.923","54921.595","1058.714","1000.757","1625.749","622.558","122.211","18710.874",
"2018-09-20","1244.320","1348.050","16214.747","55144.236","1062.622","1005.764","1633.988","623.648","122.400","18785.978",
"2018-09-21","1245.480","1349.310","16224.126","55182.029","1064.154","1003.692","1630.714","621.550","122.418","18796.844",
"2018-09-24","1247.070","1351.080","16207.323","55128.673","1061.573","1006.880","1636.066","623.574","122.504","18777.377",
"2018-09-25","1241.670","1345.230","16159.504","54966.019","1057.820","1005.686","1634.125","623.835","122.363","18721.975",
"2018-09-26","1245.670","1349.560","16169.284","54999.283","1060.363","1000.853","1626.273","619.467","121.543","18733.305",
"2018-09-27","1251.480","1357.650","16204.618","55184.923","1064.585","997.593","1623.909","620.474","121.627","18774.243",
"2018-09-28","1247.790","1353.640","16073.139","54738.578","1053.033","997.832","1624.467","620.865","121.500","18621.914",
"2018-10-01","1250.300","1356.370","16104.431","54870.656","1055.931","997.352","1623.685","623.202","121.847","18658.168",
"2018-10-02","1247.050","1352.840","16017.225","54573.532","1050.549","990.990","1613.328","620.785","121.495","18557.134",
"2018-10-03","1246.560","1352.320","16072.051","54760.332","1053.548","996.088","1621.627","622.326","121.844","18620.654",
"2018-10-04","1232.330","1336.870","16006.666","54537.846","1051.631","985.264","1604.005","617.420","120.881","18544.900",
"2018-10-05","1218.270","1321.620","15946.167","54331.715","1047.425","982.201","1599.020","613.756","120.245","18474.808",
"2018-10-09","1205.030","1307.500","15854.046","54047.873","1041.237","976.917","1590.438","610.563","119.445","18368.079",
"2018-10-10","1179.060","1279.330","15517.395","52900.202","1017.923","959.613","1562.266","599.999","117.331","17978.044",
"2018-10-11","1169.410","1268.850","15317.135","52217.495","1002.735","953.084","1551.638","599.098","117.087","17746.028",
"2018-10-12","1175.720","1276.010","15414.292","52550.739","1007.644","963.274","1568.342","599.377","117.659","17858.592",
"2018-10-15","1171.020","1270.920","15409.473","52534.309","1005.847","967.196","1574.728","599.061","117.763","17853.009",
"2018-10-16","1186.460","1287.790","15579.741","53115.594","1017.754","975.626","1588.547","603.868","118.898","18050.277",
"2018-10-17","1173.120","1273.310","15529.897","52945.737","1016.569","966.601","1573.862","600.513","118.175","17992.528",
"2018-10-18","1163.020","1262.350","15404.134","52516.978","1008.353","958.727","1561.041","595.427","117.227","17846.823",
"2018-10-19","1167.080","1266.750","15470.097","52744.271","1014.729","956.933","1558.249","597.117","117.595","17923.246",
"2018-10-22","1162.420","1261.700","15412.699","52548.575","1011.689","951.304","1549.084","593.560","117.224","17856.746",
"2018-10-23","1154.120","1252.680","15285.174","52113.787","1003.644","942.501","1534.749","587.948","116.264","17708.999",
"2018-10-24","1124.360","1220.390","14909.129","50869.759","979.391","918.057","1495.086","575.071","113.451","17273.323",
"2018-10-25","1139.190","1236.480","14924.082","50921.840","979.677","920.972","1499.834","576.186","113.249","17290.648",
"2018-10-26","1134.430","1231.320","14888.263","50799.621","977.262","918.946","1496.533","576.652","113.094","17249.148",
"2018-10-29","1114.810","1210.030","14721.747","50231.519","969.354","900.011","1465.705","566.794","111.284","17056.227",
"2018-10-30","1122.990","1219.750","14894.503","50832.535","982.929","904.271","1473.759","566.363","111.804","17256.378",
"2018-10-31","1141.150","1239.480","15027.283","51304.151","989.779","917.809","1495.834","572.912","112.892","17410.213",
"2018-11-01","1162.610","1262.780","15150.153","51723.638","996.679","928.731","1513.635","581.636","114.447","17552.567",
"2018-11-02","1151.950","1251.210","15119.282","51618.317","995.990","922.993","1504.292","577.286","113.746","17516.801",
"2018-11-05","1161.420","1261.550","15217.696","51954.306","1001.373","932.151","1519.217","584.838","114.898","17630.820",
"2018-11-06","1159.970","1259.980","15292.714","52210.425","1006.566","936.012","1525.510","584.800","115.101","17717.735",
"2018-11-07","1163.450","1263.760","15369.430","52472.339","1011.261","941.721","1534.815","588.084","115.613","17806.616",
"2018-11-08","1140.440","1239.030","15357.473","52433.142","1013.272","932.981","1520.763","579.065","114.771","17792.762",
"2018-11-09","1133.740","1231.750","15274.444","52151.030","1009.363","923.448","1505.225","575.113","113.732","17696.568",
"2018-11-12","1122.380","1219.420","15156.401","51747.998","1002.370","913.972","1489.779","566.445","112.312","17559.806",
"2018-11-13","1120.420","1217.290","15131.775","51664.216","1002.454","907.530","1479.314","559.729","111.491","17531.275",
"2018-11-14","1114.150","1210.680","15133.117","51704.208","1002.941","906.458","1477.591","560.646","111.745","17532.829",
"2018-11-15","1108.340","1204.860","15144.876","51745.787","1003.611","907.480","1479.425","559.325","111.734","17546.454",
"2018-11-16","1106.850","1203.230","15155.497","51782.405","1003.593","910.205","1483.906","563.013","112.167","17558.758",
"2018-11-19","1095.650","1191.060","15071.013","51510.563","1000.024","899.281","1466.097","561.740","111.537","17460.877",
"2018-11-20","1081.350","1175.510","14876.997","50847.511","986.332","890.066","1451.083","552.898","110.127","17236.096",
"2018-11-21","1087.400","1182.090","15095.022","51596.178","1001.644","900.637","1468.572","558.488","111.653","17488.694",
"2018-11-22","1090.490","1185.500","15091.578","51592.162","1000.496","903.087","1472.807","559.758","111.872","17484.703",
"2018-11-23","1083.550","1177.950","15010.735","51318.483","995.003","898.635","1465.757","552.410","110.733","17391.041",
"2018-11-26","1077.870","1171.780","15012.651","51325.306","997.091","893.085","1456.738","546.186","110.088","17393.261",
"2018-11-27","1063.610","1156.280","14944.092","51098.987","993.901","885.074","1443.747","539.215","108.919","17313.830",
"2018-11-28","1079.300","1173.330","15171.255","51875.797","1008.663","899.525","1467.327","546.445","110.598","17577.015",
"2018-11-29","1078.470","1173.620","15194.039","51983.297","1011.097","898.225","1467.495","547.324","110.556","17603.412",
"2018-11-30","1077.520","1172.580","15197.820","52014.812","1009.915","902.585","1474.989","549.037","110.656","17607.793",
"2018-12-03","1086.090","1181.900","15274.982","52279.797","1014.909","907.552","1483.107","554.314","111.573","17697.191",
"2018-12-04","1067.220","1161.370","15063.591","51556.294","1002.092","891.439","1456.775","543.142","109.923","17452.278",
"2018-12-05","1069.160","1163.480","15182.635","51966.471","1013.191","889.285","1453.277","543.062","110.324","17590.200",
"2018-12-06","1058.750","1152.150","14936.998","51136.440","992.745","886.625","1449.179","538.501","109.259","17305.612",
"2018-12-07","1050.640","1143.330","14795.126","50664.232","981.976","882.083","1441.754","539.849","108.974","17141.242",
"2018-12-10","1031.770","1122.790","14728.275","50449.266","978.904","874.148","1428.992","530.845","107.857","17063.791",
"2018-12-11","1029.100","1119.890","14667.826","50242.597","973.387","874.897","1430.263","530.444","107.582","16993.755",
"2018-12-12","1033.190","1124.440","14783.060","50638.692","981.829","879.471","1437.837","533.649","108.374","17127.262",
"2018-12-13","1033.470","1125.150","14750.346","50556.662","980.229","875.867","1432.645","533.001","108.223","17089.362",
"2018-12-14","1017.930","1108.230","14595.073","50029.190","971.909","860.864","1408.229","525.231","106.705","16909.466",
"2018-12-17","997.930","1086.460","14362.651","49232.491","957.669","843.565","1379.930","515.672","105.114","16640.189",
"2018-12-18","1007.520","1096.890","14416.894","49418.424","959.931","850.683","1391.574","517.802","105.857","16703.032",
"2018-12-19","998.120","1086.660","14264.064","48894.933","950.154","840.506","1374.973","511.986","104.457","16525.968",
"2018-12-20","998.480","1087.060","14141.772","48477.591","941.277","835.421","1366.714","513.346","104.268","16384.283",
"2018-12-21","991.650","1079.620","13935.442","47771.065","927.152","824.369","1348.725","509.017","103.053","16145.236",
"2018-12-24","986.800","1074.400","13780.188","47239.643","915.712","818.400","1339.055","502.979","102.296","15965.362",
"2018-12-27","1006.530","1096.120","14165.211","48581.334","942.941","836.507","1368.929","511.753","104.406","16411.439",
"2018-12-28","1020.300","1113.080","14222.001","48831.350","945.313","843.938","1383.787","519.073","105.371","16477.235",
"2018-12-31","1035.630","1129.800","14322.864","49203.942","950.234","855.086","1402.149","527.718","106.589","16594.092",
"2019-01-02","1040.700","1135.340","14347.156","49287.393","950.766","859.661","1409.651","533.221","107.181","16622.236",
"2019-01-03","1038.210","1132.810","14212.754","48826.050","941.533","852.557","1398.048","534.051","106.690","16466.521",
"2019-01-04","1051.640","1147.450","14426.621","49560.764","955.900","864.805","1418.133","540.173","108.099","16714.302",
"2019-01-07","1054.200","1150.530","14504.129","49827.031","960.438","871.201","1428.621","542.524","108.803","16804.101",
"2019-01-08","1061.430","1158.420","14605.146","50174.061","966.937","877.825","1439.484","544.785","109.562","16921.136",
"2019-01-09","1078.250","1176.780","14804.732","50889.927","979.641","891.314","1461.623","554.100","111.426","17152.371",
"2019-01-10","1087.600","1186.990","14903.491","51229.691","986.061","897.596","1471.926","554.646","111.848","17266.791",
"2019-01-11","1089.070","1188.590","14939.181","51352.372","987.904","901.263","1477.938","555.026","112.157","17308.140",
"2019-01-14","1086.360","1185.730","14975.532","51479.018","989.839","904.826","1483.858","554.665","112.119","17350.256",
"2019-01-15","1085.770","1185.090","15046.284","51722.232","995.448","906.362","1486.376","554.212","112.309","17432.227",
"2019-01-16","1089.840","1189.630","15111.261","51946.398","999.545","910.870","1493.867","554.508","112.556","17507.508",
"2019-01-17","1091.550","1191.890","15211.224","52299.066","1007.814","912.029","1496.865","554.817","112.837","17623.322",
"2019-01-18","1091.110","1191.410","15303.827","52617.455","1015.045","914.363","1500.696","553.502","112.976","17730.610",
"2019-01-21","1088.720","1188.800","15354.163","52793.008","1019.158","915.094","1502.028","554.637","113.079","17788.928",
"2019-01-22","1075.960","1174.860","15233.763","52379.027","1010.875","908.774","1491.655","547.605","112.147","17649.435",
"2019-01-23","1077.460","1176.510","15208.330","52326.458","1008.888","908.135","1490.643","548.055","112.108","17619.969",
"2019-01-24","1088.890","1188.990","15280.778","52578.613","1013.235","913.810","1500.021","553.320","112.920","17703.906",
"2019-01-25","1097.430","1198.310","15366.054","52872.034","1017.110","924.137","1516.973","557.910","114.030","17802.705",
"2019-01-28","1094.090","1194.660","15378.618","52915.264","1017.628","925.814","1519.726","557.353","114.050","17817.261",
"2019-01-29","1096.550","1197.350","15463.141","53206.092","1024.819","926.205","1520.368","558.689","114.402","17915.186",
"2019-01-30","1109.320","1212.230","15484.553","53289.967","1024.822","931.652","1530.310","563.500","115.008","17939.994",
"2019-01-31","1118.700","1222.480","15540.602","53501.977","1027.568","937.857","1540.513","567.400","115.778","18004.931",
"2019-02-01","1120.750","1224.770","15506.305","53383.982","1024.211","938.987","1542.378","566.848","115.631","17965.195",
"2019-02-04","1117.400","1221.100","15602.324","53714.548","1030.630","944.578","1551.561","565.363","115.985","18076.440",
"2019-02-05","1127.880","1232.560","15702.694","54060.097","1037.041","951.297","1562.598","569.029","116.763","18192.727",
"2019-02-06","1128.360","1233.330","15712.307","54094.510","1037.314","952.942","1565.461","570.827","116.958","18203.864",
"2019-02-07","1123.320","1227.820","15703.360",,"1036.810","952.150",,"565.640",,"18193.500",
"2019-02-08","1118.270","1222.300","15633.332","53822.614","1031.691","949.356","1559.569","567.053","116.045","18112.366",
"2019-02-11","1119.510","1223.650","15568.847","53600.601","1027.454","945.384","1553.045","569.652","115.751","18037.654",
"2019-02-12","1130.460","1235.720","15642.102","53853.612","1031.880","951.031","1562.420","572.813","116.461","18122.526",
"2019-02-13","1129.860","1235.070","15626.730","53801.954","1030.174","952.130","1564.236","573.822","116.634","18104.717",
"2019-02-14","1135.840","1241.620","15695.983","54084.206","1035.067","955.388","1569.767","576.075","117.105","18184.951",
"2019-02-15","1143.970","1250.500","15838.240","54574.385","1044.843","962.884","1582.083","579.227","117.941","18349.766",
"2019-02-19","1146.750","1253.550","15937.445","54916.221","1050.884","970.398","1594.429","585.542","119.171","18464.703",
"2019-02-20","1148.010","1254.920","16031.243","55239.425","1058.310","972.452","1597.803","585.726","119.422","18573.375",
"2019-02-21","1151.510","1258.750","16000.862","55134.738","1056.238","970.805","1595.098","586.157","119.202","18538.176",
"2019-02-22","1153.110","1260.500","16013.011","55181.975","1055.963","974.718","1601.724","588.440","119.695","18552.251",
"2019-02-25","1156.430","1264.120","16057.031","55333.672","1058.790","977.621","1606.495","591.184","119.867","18603.252",
"2019-02-26","1154.720","1262.260","16067.914","55383.908","1058.739","980.551","1611.379","592.785","119.999","18615.860",
"2019-02-27","1154.750","1263.140","16074.301","55429.340","1060.825","976.030","1606.199","588.802","119.376","18623.261",
"2019-02-28","1150.700","1258.890","15999.009","55186.277","1054.836","974.467","1604.303","589.031","118.889","18536.029",
"2019-03-01","1157.830","1266.690","16068.250","55443.114","1059.610","978.068","1610.261","590.976","119.420","18616.250",
"2019-03-04","1151.740","1260.030","16038.135","55340.099","1057.476","976.670","1607.959","587.617","119.315","18581.359",
"2019-03-05","1148.560","1256.610","16086.541","55507.125","1060.562","979.932","1613.330","587.184","119.478","18637.441",
"2019-03-06","1139.740","1246.960","16092.074","55528.503","1062.126","976.731","1608.226","583.772","118.955","18643.851",
"2019-03-07","1135.190","1241.990","16056.514","55426.595","1060.117","973.576","1603.206","580.715","118.575","18602.653",
"2019-03-08","1135.410","1242.220","15996.213","55226.441","1055.211","972.646","1601.674","581.571","118.599","18532.790",
"2019-03-11","1141.240","1248.630","16106.240","55610.984","1062.066","980.524","1614.682","583.921","119.209","18660.264",
"2019-03-12","1141.560","1248.980","16136.658","55718.184","1063.924","982.811","1618.712","586.844","119.646","18695.506",
"2019-03-13","1145.480","1253.270","16149.969","55766.175","1064.559","984.338","1621.227","589.649","119.840","18710.927",
"2019-03-14","1134.050","1241.160","16087.550","55600.060","1061.208","978.284","1612.164","585.841","119.023","18638.610",
"2019-03-15","1128.960","1235.800","16140.353","55782.818","1065.298","979.704","1614.537","585.350","119.249","18699.787",
"2019-03-18","1138.960","1246.750","16251.369","56167.425","1072.927","985.488","1624.069","588.661","119.912","18828.407",
"2019-03-19","1140.200","1248.100","16188.098","55948.815","1067.913","984.299","1622.118","590.365","119.873","18755.102",
"2019-03-20","1142.020","1250.100","16167.563","55877.842","1065.178","987.420","1627.261","594.264","120.341","18731.311",
"2019-03-21","1148.560","1257.360","16244.595","56158.594","1069.598","994.199","1638.697","595.808","121.272","18820.559",
"2019-03-22","1133.530","1241.100","16089.334","55630.880","1059.591","984.013","1622.076","587.839","119.917","18640.677",
"2019-03-25","1131.510","1238.880","16065.862","55549.724","1057.435","984.509","1622.893","587.041","119.846","18613.484",
"2019-03-26","1134.660","1242.330","16155.156","55858.469","1063.655","988.898","1630.128","589.290","120.462","18716.937",
"2019-03-27","1131.760","1239.340","16132.533","55796.807","1062.557","986.271","1625.799","587.982","120.253","18690.726",
"2019-03-28","1123.950","1232.910","16155.487","55929.567","1065.809","982.170","1622.327","582.319","119.751","18717.320",
"2019-03-29","1123.950","1232.920","16102.093","55745.502","1061.015","982.945","1623.709","580.553","119.564","18655.459",
"2019-04-01","1130.080","1239.640","16228.060","56207.796","1070.070","988.247","1632.466","584.527","120.390","18801.402",
"2019-04-02","1132.320","1242.140","16263.867","56331.952","1073.105","988.298","1632.567","583.661","120.396","18842.887",
"2019-04-03","1132.750","1242.610","16279.858","56387.340","1074.460","988.318","1632.601","582.076","120.257","18861.414",
"2019-04-04","1140.350","1250.950","16311.607","56498.811","1076.445","990.597","1636.390","585.146","120.713","18898.197",
"2019-04-05","1146.950","1258.190","16396.153","56791.654","1081.707","996.734","1646.529","588.920","121.523","18996.150",
"2019-04-08","1153.550","1265.430","16407.290","56830.228","1082.377","997.618","1647.988","591.808","121.920","19009.052",
"2019-04-09","1147.550","1259.140","16336.452","56618.373","1077.524","993.877","1641.832","589.979","121.626","18926.981",
"2019-04-10","1152.280","1264.320","16396.286","56825.746","1080.900","999.324","1650.830","593.305","122.271","18996.304",
"2019-04-11","1147.640","1259.230","16399.474","56837.712","1082.725","994.407","1642.824","589.414","121.812","18999.998",
"2019-04-12","1149.390","1261.350","16480.534","57121.250","1088.835","996.924","1647.167","589.771","122.005","19093.911",
"2019-04-15","1147.290","1259.040","16515.461","57242.307","1092.443","994.922","1643.859","587.064","121.852","19134.377",
"2019-04-16","1140.420","1251.500","16502.198","57196.338","1093.097","989.277","1634.533","581.442","121.012","19119.011",
"2019-04-17","1137.110","1247.880","16544.236","57342.438","1095.416","993.269","1641.138","580.958","121.135","19167.715",
"2019-04-18","1144.110","1255.550","16612.815","57580.130","1100.595","995.319","1644.527","581.828","121.416","19247.168",
"2019-04-22","1139.020","1249.970","16577.281","57459.813","1098.233","993.216","1641.236","581.284","121.167","19206.000",
"2019-04-23","1139.130","1250.100","16669.403","57779.123","1105.764","994.108","1642.711","582.034","121.621","19312.730",
"2019-04-24","1137.970","1248.810","16586.517","57530.971","1098.847","993.761","1642.208","582.544","121.360","19216.700",
"2019-04-25","1135.520","1246.130","16576.105","57494.855","1098.842","990.919","1637.511","579.680","120.918","19204.637",
"2019-04-26","1137.300","1248.080","16613.462","57624.430","1101.247","993.382","1641.582","581.005","121.267","19247.918",
"2019-04-29","1134.400","1245.830","16600.366","57589.745","1101.080","990.323","1637.734","578.873","120.866","19232.745",
"2019-04-30","1132.420","1243.660","16580.732","57540.928","1099.746","989.257","1635.983","578.131","120.593","19209.998",
"2019-05-01","1121.400","1231.550","16502.749","57270.302","1095.287","982.288","1624.457","572.216","119.490","19119.649",
"2019-05-02","1110.120","1219.210","16410.884","56951.579","1090.335","973.103","1609.279","563.195","118.295","19013.217",
"2019-05-03","1110.930","1220.100","16494.432","57241.519","1096.489","976.101","1614.236","565.946","118.935","19110.013",
"2019-05-06","1111.970","1221.240","16493.461","57238.151","1096.331","976.345","1614.639","565.991","118.853","19108.889",
"2019-05-07","1104.370","1212.890","16357.754","56768.603","1087.336","968.229","1601.218","563.074","117.805","18951.661",
"2019-05-08","1114.280","1224.030","16397.404","56907.462","1089.951","970.645","1605.377","563.962","117.996","18997.600",
"2019-05-09","1114.620","1224.410","16321.746","56645.364","1083.621","970.386","1605.011","564.155","117.868","18909.944",
"2019-05-10","1109.840","1219.150","16297.546","56561.376","1081.526","970.529","1605.248","566.046","117.863","18881.906",
"2019-05-13","1108.210","1217.420","16193.410","56212.133","1072.535","971.074","1606.148","563.924","117.534","18761.257",
"2019-05-14","1116.580","1226.630","16284.530","56566.714","1077.987","978.428","1618.339","567.214","118.313","18866.827",
"2019-05-15","1115.170","1225.190","16318.135","56687.048","1080.679","978.931","1619.307","568.134","118.439","18905.761",
"2019-05-16","1121.070","1231.660","16443.858","57128.678","1089.792","983.922","1627.577","570.206","119.083","19051.420",
"2019-05-17","1114.990","1224.990","16401.751","56982.804","1086.733","982.271","1624.900","568.339","118.681","19002.635",
"2019-05-21","1115.500","1225.550","16426.466","57068.734","1088.490","983.366","1626.719","568.732","118.728","19031.269",
"2019-05-22","1105.830","1214.920","16327.346","56729.921","1082.240","976.403","1615.457","563.260","117.726","18916.432",
"2019-05-23","1088.520","1195.910","16164.606","56174.541","1071.995","964.915","1596.778","555.956","116.245","18727.885",
"2019-05-24","1089.170","1196.620","16230.038","56402.474","1076.605","967.943","1601.860","557.340","116.546","18803.693",
"2019-05-27","1095.570","1203.700","16346.664","56808.495","1084.349","974.872","1613.422","560.667","117.415","18938.814",
"2019-05-28","1090.490","1198.300","16297.455","56645.931","1081.561","970.394","1606.096","559.446","116.917","18881.801",
"2019-05-29","1083.420","1190.530","16131.473","56069.018","1070.733","959.905","1588.736","554.350","115.754","18689.499",
"2019-05-30","1083.100","1191.730","16089.238","55956.299","1067.785","957.862","1587.944","554.418","115.603","18640.566",
"2019-05-31","1078.560","1186.820","16037.485","55777.870","1063.658","957.023","1586.590","552.887","115.465","18580.607",
"2019-06-03","1078.540","1186.800","16015.890","55719.290","1061.110","959.330","1590.420","556.330","115.910","18555.590",
"2019-06-04","1090.840","1200.330","16166.240","56242.370","1070.940","968.770","1606.060","560.590","116.980","18729.780",
"2019-06-05","1089.050","1198.520","16212.660","56404.790","1075.390","967.110","1603.440","558.440","116.760","18783.550",
"2019-06-06","1091.390","1201.100","16227.800","56471.320","1076.040","969.140","1606.910","560.400","116.990","18801.100",
"2019-06-07","1092.810","1202.660","16230.960","56496.100","1076.460","968.660","1606.110","561.450","116.980","18804.760",
"2019-06-10","1092.370","1202.190","16216.260","56444.930","1075.340","968.250","1605.440","559.780","116.870","18787.730",
"2019-06-11","1099.960","1210.530","16248.760","56560.280","1077.190","971.190","1610.600","562.620","117.450","18825.380",
"2019-06-12","1097.560","1207.890","16227.240","56487.500","1075.840","969.670","1608.150","563.300","117.480","18800.450",
"2019-06-13","1099.140","1210.190","16239.260","56572.600","1075.450","974.220","1616.600","566.110","118.160","18814.380",
"2019-06-14","1099.710","1210.820","16301.910","56795.210","1080.160","976.140","1619.810","565.540","118.350","18886.970",
"2019-06-17","1105.660","1217.440","16353.450","56975.690","1082.760","981.870","1629.310","569.850","119.150","18946.680",
"2019-06-18","1116.880","1229.790","16503.350","57497.940","1092.700","990.820","1644.170","574.790","120.280","19120.350",
"2019-06-19","1116.850","1229.760","16511.790","57527.410","1093.400","990.880","1644.280","573.420","120.170","19130.130",
"2019-06-20","1124.960","1239.120","16574.830","57749.410","1097.010","996.490","1653.700","579.950","121.010","19203.160",
"2019-06-21","1125.170","1239.350","16525.430","57578.070","1093.360","994.750","1650.910","579.080","120.710","19145.920",
"2019-06-24","1122.370","1236.260","16523.470","57580.010","1092.790","996.060","1653.160","579.280","120.830","19143.660",
"2019-06-25","1110.640","1223.410","16371.280","57049.930","1082.200","988.570","1640.770","573.540","119.750","18967.330",
"2019-06-26","1107.740","1220.210","16312.220","56844.110","1078.030","985.880","1636.310","572.860","119.550","18898.900",
"2019-06-27","1104.950","1219.030","16307.730","56899.030","1078.220","984.040","1636.740","569.930","119.080","18893.710",
"2019-06-28","1117.040","1232.370","16382.200","57186.510","1083.240","988.200","1643.800","574.990","119.710","18979.990",
"2019-07-02","1116.110","1231.350","16471.290","57497.850","1089.700","991.740","1649.730","577.130","120.110","19083.210",
"2019-07-03","1121.620","1237.430","16576.200","57864.050","1097.460","995.400","1655.830","577.390","120.580","19204.750",
"2019-07-04","1123.940","1239.990","16588.850","57908.200","1097.880","997.510","1659.330","578.670","120.780","19219.400",
"2019-07-05","1121.000","1236.740","16541.990","57744.630","1094.450","995.780","1656.460","579.490","120.570","19165.110",
"2019-07-08","1117.500","1232.880","16462.950","57468.730","1089.270","990.870","1648.280","576.040","119.740","19073.540",
"2019-07-09","1113.210","1228.430","16545.210","57789.800","1096.150","991.170","1648.810","576.420","119.820","19168.840",
"2019-07-10","1119.510","1235.380","16563.290","57852.960","1095.580","997.950","1660.090","581.090","120.710","19189.790",
"2019-07-11","1117.850","1233.540","16527.900","57729.650","1094.170","992.820","1651.560","577.310","120.220","19148.780",
"2019-07-12","1119.670","1235.620","16488.120","57592.490","1090.340","994.300","1654.110","577.490","120.360","19102.700",
"2019-07-15","1122.090","1238.290","16510.820","57671.790","1091.050","998.210","1660.620","580.380","120.680","19129.000",
"2019-07-16","1119.780","1235.750","16502.420","57643.270","1091.000","996.070","1657.150","581.440","120.440","19119.270",
"2019-07-17","1116.940","1232.640","16484.210","57581.120","1088.600","998.840","1661.770","586.280","120.680","19098.170",
"2019-07-18","1116.080","1231.690","16494.230","57616.110","1089.290","999.370","1662.660","590.290","120.970","19109.780",
"2019-07-19","1122.780","1239.080","16485.940","57589.730","1088.270","1000.390","1664.510","592.790","121.270","19100.170",
"2019-07-22","1120.630","1236.710","16518.880","57704.800","1091.230","999.830","1663.580","595.290","121.370","19138.340",
"2019-07-23","1124.240","1240.790","16572.680","57893.050","1095.050","1002.240","1667.620","594.270","121.650","19200.670",
"2019-07-24","1124.580","1241.160","16611.840","58069.490","1097.080","1006.410","1674.630","597.210","122.140","19246.040",
"2019-07-25","1114.980","1230.560","16488.200","57637.270","1089.040","998.510","1661.490","591.460","121.020","19102.790",
"2019-07-26","1116.390","1232.130","16531.040","57787.050","1092.160","1000.170","1664.260","592.990","121.260","19152.430",
"2019-07-29","1114.600","1230.150","16492.170","57651.150","1089.080","999.480","1663.100","591.810","121.070","19107.390",
"2019-07-30","1117.360","1234.030","16466.050","57570.830","1086.280","1001.360","1667.450","596.610","121.460","19077.140",
"2019-07-31","1118.000","1234.740","16406.560","57382.780","1083.380","994.420","1655.920","592.130","120.870","19008.200",
"2019-08-01","1114.300","1230.650","16377.040","57279.630","1080.140","996.820","1659.920","594.410","120.900","18974.010",
"2019-08-02","1105.970","1221.450","16271.660","56911.060","1072.060","994.050","1655.300","590.520","120.210","18851.920",
"2019-08-06","1090.950","1204.860","16149.490","56483.760","1063.010","989.800","1648.230","585.420","119.220","18710.370",
"2019-08-07","1087.870","1201.670","16265.220","56889.790","1072.030","992.380","1652.690","585.190","119.390","18844.450",
"2019-08-08","1097.790","1212.620","16404.530","57377.050","1081.200","1000.890","1666.870","589.900","120.550","19005.860",
"2019-08-09","1093.680","1208.090","16341.340","57157.440","1077.430","995.790","1658.370","589.430","120.000","18932.650",
"2019-08-12","1084.680","1198.140","16237.770","56795.180","1071.080","987.910","1645.260","585.590","119.260","18812.650",
"2019-08-13","1092.460","1206.730","16350.840","57191.130","1079.910","990.370","1649.410","583.360","119.540","18943.650",
"2019-08-14","1070.660","1182.660","16045.940","56164.290","1058.870","974.820","1623.530","573.680","117.560","18590.400",
"2019-08-15","1063.630","1174.890","16012.530","56048.290","1056.960","971.830","1618.670","569.910","117.130","18551.700",
"2019-08-16","1071.010","1183.040","16149.790","56528.960","1067.120","976.630","1626.710","571.210","117.770","18710.720",
"2019-08-19","1089.050","1203.180","16304.050","57086.490","1077.380","985.740","1641.930","576.870","119.030","18889.440",
"2019-08-20","1086.370","1200.220","16213.310","56769.170","1069.500","986.310","1642.940","579.870","118.990","18784.310",
"2019-08-21","1092.710","1207.220","16309.230","57110.890","1076.990","988.400","1646.710","581.050","119.350","18895.440",
"2019-08-22","1087.310","1201.300","16253.460","56925.550","1073.830","983.360","1638.620","578.960","118.710","18830.830",
"2019-08-23","1071.950","1184.330","16037.580","56169.990","1057.890","975.670","1625.890","577.340","117.700","18580.720",
"2019-08-26","1072.020","1184.400","16098.790","56384.980","1063.620","973.950","1623.100","574.730","117.420","18651.640",
"2019-08-27","1073.650","1186.390","16183.590","56690.570","1068.280","982.120","1636.810","576.530","118.170","18749.870",
"2019-08-28","1083.250","1197.000","16271.650","56999.070","1073.530","989.280","1648.740","580.990","119.150","18851.910",
"2019-08-29","1094.900","1211.560","16384.490","57428.080","1082.790","990.290","1652.960","579.410","119.580","18982.640",
"2019-08-30","1098.300","1215.470","16442.070","57632.060","1086.390","994.440","1659.920","582.060","119.980","19049.350",
"2019-09-03","1091.890","1208.380","16399.230","57500.890","1082.700","994.620","1660.220","583.310","119.980","18999.710",
"2019-09-04","1099.970","1217.480","16448.840","57675.620","1085.040","1000.630","1670.350","585.610","120.730","19057.200",
"2019-09-05","1113.080","1232.080","16574.810","58118.680","1095.130","1002.560","1673.760","583.080","121.200","19203.140",
"2019-09-06","1113.080","1232.080","16535.330","57997.820","1092.520","1000.200","1669.810","579.290","120.660","19157.400",
"2019-09-09","1116.430","1235.790","16495.090","57865.130","1089.390","999.280","1668.280","578.680","120.520","19110.780",
"2019-09-10","1122.430","1242.440","16537.340","58013.750","1092.630","1000.380","1670.160","581.110","120.980","19159.730",
"2019-09-11","1126.710","1247.170","16611.140","58276.020","1098.010","1003.210","1675.130","583.160","121.380","19245.230",
"2019-09-12","1128.190","1249.000","16643.280","58409.640","1101.530","1000.660","1671.140","582.410","121.330","19282.470",
"2019-09-13","1130.900","1252.410","16682.420","58571.850","1104.180","1002.810","1675.480","583.040","121.660","19327.810",
"2019-09-16","1134.460","1256.350","16751.310","58817.960","1107.870","1009.760","1687.090","586.930","122.780","19407.630",
"2019-09-17","1143.880","1266.790","16834.750","59110.910","1113.380","1014.830","1695.560","588.790","123.240","19504.290",
"2019-09-18","1138.260","1260.960","16800.290","58990.320","1112.170","1009.290","1686.350","583.450","122.370","19464.370",
"2019-09-19","1144.810","1268.210","16858.350","59194.800","1116.150","1012.360","1691.570","585.720","122.800","19531.640",
"2019-09-20","1147.710","1271.420","16899.690","59342.270","1118.240","1016.930","1699.310","589.470","123.490","19579.530",
"2019-09-23","1145.900","1269.410","16867.200","59228.200","1114.780","1019.250","1703.180","591.260","123.720","19541.890",
"2019-09-24","1137.800","1260.450","16798.330","58989.450","1109.960","1015.950","1697.740","585.340","123.030","19462.100",
"2019-09-25","1134.960","1257.300","16784.290","58940.170","1109.760","1012.730","1692.360","579.640","122.460","19445.840",
"2019-09-26","1135.170","1257.640","16790.400","58981.520","1110.330","1012.540","1692.190","576.490","122.090","19452.910",
"2019-09-27","1127.170","1250.630","16694.270","58702.110","1104.860","1003.870","1681.150","572.210","120.990","19341.530",
"2019-09-30","1126.030","1249.360","16658.630","58605.050","1103.510","998.410","1672.120","564.300","120.230","19300.250",
"2019-10-01","1102.070","1222.780","16447.660","57863.200","1089.250","986.710","1652.560","553.210","118.500","19055.820",
"2019-10-02","1091.040","1210.540","16310.970","57382.320","1078.530","983.970","1647.980","549.720","117.950","18897.460",
"2019-10-03","1090.630","1210.090","16369.030","57586.580","1081.640","989.840","1657.810","552.290","118.370","18964.730",
"2019-10-04","1093.350","1213.110","16449.350","57869.160","1087.060","994.340","1665.340","555.590","118.880","19057.790",
"2019-10-07","1091.960","1211.560","16424.520","57781.800","1085.160","993.690","1664.270","552.710","118.640","19029.020",
"2019-10-08","1082.990","1201.610","16293.950","57322.460","1075.750","988.370","1655.340","549.820","117.930","18877.740",
"2019-10-09","1085.550","1204.740","16379.870","57658.610","1082.950","988.570","1655.710","547.270","118.080","18977.290",
"2019-10-10","1089.630","1209.270","16422.680","57809.610","1086.440","988.990","1656.420","546.630","118.160","19026.880",
"2019-10-11","1093.720","1213.870","16415.160","57784.980","1086.620","986.330","1652.060","544.940","117.880","19018.170",
"2019-10-15","1093.040","1213.120","16418.390","57796.350","1087.500","984.350","1648.730","543.860","117.570","19021.910",
"2019-10-16","1098.640","1219.330","16427.180","57828.210","1088.090","984.840","1649.680","544.650","117.760","19032.100",
"2019-10-17","1098.750","1219.460","16426.300","57825.100","1086.720","989.060","1656.750","547.780","118.200","19031.070",
"2019-10-18","1095.720","1216.090","16377.120","57651.980","1083.730","985.260","1650.380","544.570","117.650","18974.100",
"2019-10-21","1098.700","1219.400","16418.450","57800.180","1086.930","986.230","1652.170","543.820","117.740","19021.990",
"2019-10-22","1101.200","1222.180","16391.520","57705.370","1084.910","985.380","1650.740","544.660","117.800","18990.790",
"2019-10-23","1100.950","1221.900","16335.930","57547.350","1080.320","985.020","1650.140","545.360","117.770","18926.380",
"2019-10-24","1095.610","1215.970","16369.320","57669.370","1082.930","985.710","1651.370","547.030","117.910","18965.070",
"2019-10-25","1101.300","1222.280","16404.490","57793.260","1085.380","987.420","1654.230","549.520","118.270","19005.810",
"2019-10-28","1101.420","1222.420","16387.530","57733.530","1085.220","983.250","1647.250","546.820","117.910","18986.160",
"2019-10-29","1105.240","1226.660","16418.140","57841.340","1087.080","985.650","1651.260","548.860","118.200","19021.620",
"2019-10-30","1111.600","1234.550","16501.430","58145.410","1093.770","986.800","1654.390","550.550","118.450","19118.120",
"2019-10-31","1112.000","1235.000","16483.160","58101.270","1090.680","991.850","1662.870","552.860","118.870","19096.950",
"2019-11-01","1121.060","1245.070","16594.070","58492.290","1098.000","998.580","1674.170","558.650","119.860","19225.450",
"2019-11-04","1134.160","1259.610","16669.810","58759.290","1103.100","1002.840","1681.310","564.150","120.720","19313.200",
"2019-11-05","1136.810","1262.560","16681.920","58801.960","1103.930","1003.490","1682.400","560.990","120.720","19327.230",
"2019-11-06","1133.330","1258.900","16745.640","59027.840","1107.530","1009.350","1692.400","559.400","120.980","19401.060",
"2019-11-07","1139.230","1265.450","16805.750","59240.250","1112.000","1011.350","1695.810","557.650","121.320","19470.700",
"2019-11-08","1143.460","1270.150","16877.420","59494.510","1117.450","1013.350","1699.170","556.370","121.490","19553.740",
"2019-11-11","1145.000","1271.870","16882.830","59513.310","1118.010","1013.000","1698.560","555.580","121.490","19560.000",
"2019-11-12","1145.530","1272.560","16909.380","59607.490","1120.140","1013.380","1699.270","555.870","121.540","19590.760",
"2019-11-13","1149.960","1277.480","16957.990","59779.850","1123.530","1015.750","1703.230","556.760","121.700","19647.080",
"2019-11-14","1153.850","1281.800","16972.180","59869.550","1123.140","1020.950","1712.110","559.540","122.220","19663.520",
"2019-11-15","1158.710","1287.200","17028.470","60068.360","1127.760","1021.410","1712.910","559.420","122.350","19728.740",
"2019-11-18","1160.530","1289.400","17025.110","60074.150","1127.320","1021.890","1713.750","556.180","122.300","19724.840",
"2019-11-19","1156.850","1285.320","17011.400","60025.760","1126.870","1019.600","1709.890","553.610","121.990","19708.950",
"2019-11-20","1156.890","1285.360","17005.820","60009.350","1125.470","1022.610","1715.110","556.350","122.350","19702.490",
"2019-11-21","1155.090","1283.410","16999.190","59995.140","1125.230","1021.580","1713.930","556.000","122.200","19694.810",
"2019-11-22","1156.240","1284.690","16954.840","59841.730","1121.810","1020.500","1712.180","557.420","122.040","19643.420",
"2019-11-25","1163.540","1293.120","17032.860","60117.990","1127.140","1024.630","1719.230","558.390","122.520","19733.830",
"2019-11-26","1162.190","1291.800","17035.880","60141.360","1126.970","1026.030","1721.890","558.730","122.520","19737.320",
"2019-11-27","1168.280","1298.570","17100.570","60369.750","1131.180","1030.160","1728.820","561.770","123.170","19812.270",
"2019-11-28","1171.310","1303.590","17114.520","60447.970","1131.970","1031.420","1732.860","563.310","123.350","19828.430",
"2019-11-29","1172.230","1304.610","17040.200","60186.910","1126.390","1029.120","1729.190","566.620","123.100","19742.320",
"2019-12-02","1169.210","1301.490","16981.470","60000.970","1122.540","1025.480","1723.440","564.800","122.680","19674.280",
"2019-12-03","1165.950","1297.860","16892.180","59686.840","1115.710","1023.120","1719.480","564.460","122.290","19570.840",
"2019-12-04","1166.800","1298.990","16897.340","59708.730","1115.750","1024.410","1721.740","567.810","122.480","19576.810",
"2019-12-05","1165.530","1297.750","16854.920","59559.730","1111.180","1027.610","1727.240","571.790","122.650","19527.670",
"2019-12-06","1169.490","1302.170","16996.970","60071.960","1122.480","1029.950","1731.240","573.910","123.170","19692.240",
"2019-12-09","1164.400","1296.740","16950.850","59912.300","1118.430","1030.430","1732.050","573.920","123.040","19638.810",
"2019-12-10","1165.230","1297.670","16950.700","59938.090","1118.400","1030.480","1732.370","574.680","123.080","19638.640",
"2019-12-11","1162.310","1294.410","16939.610","59898.880","1118.370","1027.500","1727.370","573.680","122.790","19625.790",
"2019-12-12","1159.870","1291.960","16946.900","59933.730","1120.090","1023.870","1721.520","574.210","122.890","19634.230",
"2019-12-13","1165.130","1298.530","17003.130","60155.540","1122.930","1030.160","1732.670","577.710","123.690","19699.380",
"2019-12-16","1173.230","1307.680","17056.360","60350.320","1125.660","1035.990","1742.690","580.580","124.280","19761.050",
"2019-12-17","1175.420","1310.130","17075.200","60416.980","1126.570","1038.240","1746.470","584.190","124.480","19782.880",
"2019-12-18","1174.080","1308.630","17031.980","60264.040","1123.030","1037.890","1745.880","582.880","124.420","19732.800",
"2019-12-19","1176.010","1310.790","17064.040","60377.910","1124.890","1040.660","1750.600","585.990","124.920","19769.940",
"2019-12-20","1176.750","1311.610","17118.440","60572.750","1129.030","1042.170","1753.250","584.460","125.000","19832.970",
"2019-12-23","1181.390","1316.780","17128.710","60609.320","1128.280","1047.450","1762.150","590.950","125.850","19844.870",
"2019-12-24","1186.870","1322.990","17180.150","60811.240","1130.980","1052.870","1771.390","596.110","126.600","19904.470",
"2019-12-27","1189.660","1326.090","17168.210","60775.330","1130.130","1052.320","1770.530","595.910","126.310","19890.630",
"2019-12-30","1186.800","1324.780","17098.560","60583.980","1124.680","1050.900","1771.570","596.160","126.220","19809.940",
"2019-12-31","1184.820","1322.570","17063.430","60460.250","1122.290","1048.980","1768.430","595.490","126.040","19769.240",
"2020-01-02","1182.970","1320.510","17099.950","60589.980","1125.970","1047.060","1765.230","595.350","125.920","19811.550",
"2020-01-03","1182.250","1319.980","17066.120","60470.520","1123.100","1047.090","1765.340","594.370","125.700","19772.360",
"2020-01-06","1183.130","1320.960","17105.470","60637.480","1125.990","1048.510","1767.740","594.980","125.910","19817.950",
"2020-01-07","1190.960","1329.980","17168.060","60859.350","1129.350","1054.840","1778.420","598.330","126.680","19890.470",
"2020-01-08","1186.820","1325.360","17167.820","60858.480","1131.180","1048.780","1768.190","590.570","125.720","19890.180",
"2020-01-09","1189.950","1328.880","17235.570","61133.070","1135.350","1053.900","1776.850","592.720","126.380","19968.670",
"2020-01-10","1193.000","1332.280","17234.490","61129.250","1134.180","1057.430","1782.810","595.430","126.570","19967.430",
"2020-01-13","1188.660","1327.440","17293.420","61338.250","1139.100","1057.630","1783.140","593.500","126.650","20035.700",
"2020-01-14","1186.960","1325.680","17352.900","61551.110","1142.820","1061.910","1790.450","596.700","127.290","20104.610",
"2020-01-15","1191.330","1330.550","17415.170","61771.960","1146.840","1066.000","1797.350","596.920","127.730","20176.750",
"2020-01-16","1198.400","1338.450","17484.770","62028.700","1151.550","1069.830","1805.100","599.740","128.010","20257.390",
"2020-01-17","1204.920","1345.740","17559.020","62292.100","1156.730","1073.420","1811.160","600.470","128.470","20343.420",
"2020-01-20","1209.830","1351.220","17597.390","62428.200","1159.430","1075.220","1814.200","602.180","128.860","20387.870",
"2020-01-21","1204.160","1344.880","17572.280","62341.880","1157.920","1073.200","1810.960","597.530","128.440","20358.780",
"2020-01-22","1204.350","1345.100","17599.860","62439.720","1160.430","1072.620","1809.970","595.070","128.400","20390.730",
"2020-01-23","1201.060","1341.430","17621.780","62520.230","1162.960","1070.420","1806.270","589.600","128.060","20416.130",
"2020-01-24","1198.590","1338.670","17565.340","62358.480","1158.840","1068.310","1802.770","589.110","127.690","20350.730",
"2020-01-27","1188.720","1327.730","17442.520","61922.810","1151.340","1058.820","1786.800","581.120","126.380","20208.440",
"2020-01-28","1192.640","1332.110","17500.880","62130.010","1155.720","1060.620","1789.840","584.090","126.810","20276.060",
"2020-01-29","1191.860","1331.240","17511.750","62168.640","1155.360","1064.850","1796.990","585.490","127.070","20288.650",
"2020-01-30","1185.480","1325.050","17490.560","62108.700","1154.940","1060.300","1790.630","580.970","126.470","20264.100",
"2020-01-31","1175.280","1313.650","17318.490","61514.910","1142.260","1054.280","1780.480","577.480","125.510","20064.740",
"2020-02-03","1177.910","1316.590","17379.760","61732.530","1145.610","1060.300","1790.640","578.950","126.070","20135.730",
"2020-02-04","1180.870","1320.140","17512.730","62208.200","1155.750","1063.780","1796.520","579.990","126.620","20289.780",
"2020-02-05","1192.280","1333.110","17651.590","62702.880","1163.800","1075.960","1817.270","590.110","128.010","20450.670",
"2020-02-06","1200.260","1342.030","17757.490","63079.060","1170.650","1082.860","1828.930","592.090","128.580","20573.360",
"2020-02-07","1192.610","1333.480","17655.490","62716.720","1164.440","1074.920","1815.520","582.650","127.190","20455.180",
"2020-02-10","1193.560","1334.550","17740.570","63018.950","1170.950","1077.070","1819.150","583.770","127.720","20553.750",
"2020-02-11","1197.380","1338.820","17777.110","63148.740","1172.660","1081.650","1826.890","585.880","128.280","20596.090",
"2020-02-12","1202.740","1344.810","17832.850","63349.020","1177.230","1082.070","1827.700","588.760","128.530","20660.670",
"2020-02-13","1209.350","1352.270","17821.170","63351.330","1176.100","1082.560","1828.690","589.830","128.740","20647.130",
"2020-02-14","1212.320","1355.600","17848.360","63454.080","1177.540","1085.400","1833.560","588.400","128.780","20678.630",
"2020-02-18","1216.370","1360.120","17858.340","63489.570","1176.880","1090.420","1842.050","591.100","129.200","20690.200",
"2020-02-19","1221.470","1365.830","17925.360","63727.860","1181.310","1094.480","1848.910","596.420","129.730","20767.850",
"2020-02-20","1222.820","1367.340","17944.060","63794.710","1182.420","1096.020","1851.570","595.870","129.720","20789.520",
"2020-02-21","1223.480","1368.070","17843.530","63438.790","1175.310","1091.560","1844.030","592.660","128.900","20673.040",
"2020-02-24","1196.190","1337.850","17562.740","62458.510","1156.710","1074.740","1815.810","577.950","126.620","20347.720",
"2020-02-25","1162.860","1300.570","17177.370","61088.020","1132.030","1048.760","1771.920","559.740","123.330","19901.250",
"2020-02-26","1151.500","1287.860","17041.920","60609.110","1123.670","1038.530","1754.780","553.080","122.200","19744.310",
"2020-02-27","1124.990","1260.130","16767.720","59485.390","1103.290","1014.710","1716.610","538.150","119.420","19426.640",
"2020-02-28","1095.920","1227.730","16263.050","57884.450","1075.000","981.880","1661.140","519.620","115.550","18841.940",
"2020-03-02","1119.390","1254.300","16553.260","58921.480","1093.600","1001.410","1694.620","530.880","117.840","19178.170",
"2020-03-03","1112.910","1247.040","16423.620","58478.210","1083.060","1000.340","1692.790","530.200","117.560","19027.980",
"2020-03-04","1130.260","1266.650","16779.530","59747.570","1107.080","1020.110","1726.370","537.810","119.800","19440.320",
"2020-03-05","1116.670","1251.410","16553.990","58950.540","1091.860","1007.560","1705.130","531.010","118.210","19179.020",
"2020-03-06","1086.680","1218.010","16175.020","57601.960","1067.700","981.640","1661.400","514.290","114.910","18739.950",
"2020-03-09","969.890","1087.090","14514.240","51702.970","954.670","892.520","1510.610","459.990","103.510","16815.810",
"2020-03-10","989.170","1108.710","14958.090","53295.300","988.160","905.080","1532.120","468.560","105.690","17330.040",
"2020-03-11","927.730","1039.850","14270.090","50847.750","945.090","855.280","1447.960","434.040","99.750","16532.950",
"2020-03-12","809.010","906.920","12508.450","44577.910","826.860","755.060","1278.500","378.250","87.400","14491.960",
"2020-03-13","870.410","976.610","13716.330","48912.560","916.460","794.540","1345.990","397.250","92.470","15891.380",
"2020-03-16","774.380","869.080","12360.400","44080.910","824.700","719.980","1220.080","357.830","84.050","14320.430",
"2020-03-17","766.520","860.440","12685.210","45239.540","848.720","730.840","1238.520","364.050","85.940","14696.750",
"2020-03-18","686.580","770.710","11721.420","41802.370","790.360","654.340","1108.880","325.080","77.690","13580.130",
"2020-03-19","708.640","795.640","12170.520","43417.860","820.540","679.750","1152.090","339.970","80.980","14100.440",
"2020-03-20","692.870","778.200","11851.810","42284.260","798.370","664.290","1126.140","334.040","78.940","13731.200",
"2020-03-23","628.810","706.250","11228.490","40060.410","759.980","617.000","1045.980","319.960","74.490","13009.030",
"2020-03-24","693.460","778.940","12571.080","44853.770","854.140","679.500","1152.010","348.870","82.070","14564.530",
"2020-03-25","748.430","840.730","13139.230","46884.090","887.460","728.320","1234.780","372.070","87.320","15222.770",
"2020-03-26","766.190","860.930","13371.170","47732.020","902.580","743.060","1259.890","374.430","88.790","15491.490",
"2020-03-27","732.630","823.220","12687.740","45298.330","853.810","714.120","1210.830","358.520","84.910","14699.670",
"2020-03-30","748.390","842.810","13038.500","46609.210","883.090","714.420","1214.370","357.460","85.460","15106.060",
"2020-03-31","767.190","863.980","13378.750","47826.360","906.630","731.350","1243.260","365.410","87.290","15500.270",
"2020-04-01","733.490","826.510","12876.370","46030.800","871.310","708.260","1204.060","354.790","84.710","14918.220",
"2020-04-02","746.400","841.110","13097.840","46822.860","885.530","723.060","1229.270","364.650","86.450","15174.810",
"2020-04-03","731.360","824.160","12938.300","46252.560","876.010","709.930","1206.950","356.450","85.140","14989.980",
"2020-04-06","772.590","870.620","13592.700","48619.780","919.430","748.850","1273.120","373.090","89.600","15748.150",
"2020-04-07","791.260","891.660","13614.140","48696.680","918.460","758.350","1289.290","381.260","90.670","15772.990",
"2020-04-08","824.350","929.240","13925.710","49847.950","936.380","786.310","1336.860","396.610","93.740","16133.960",
"2020-04-09","843.250","950.540","14166.630","50710.320","950.360","807.490","1372.870","407.570","96.220","16413.080",
"2020-04-13","838.580","945.270","14075.940","50385.700","943.630","804.550","1367.860","411.870","96.290","16308.010",
"2020-04-14","847.650","955.570","14258.430","51040.810","955.930","814.760","1385.340","419.100","97.450","16519.440",
"2020-04-15","829.200","934.780","13958.580","49967.520","936.640","794.840","1351.460","407.520","95.110","16172.040",
"2020-04-16","826.700","931.960","13899.320","49755.720","931.920","794.010","1350.050","407.760","94.990","16103.380",
"2020-04-17","851.330","959.720","14359.880","51404.400","964.090","815.900","1387.260","413.400","97.200","16636.980",
"2020-04-20","858.570","967.880","14388.280","51506.420","964.230","823.560","1400.340","421.350","98.200","16669.890",
"2020-04-21","828.860","934.390","13940.060","49903.560","933.990","798.610","1358.090","411.780","95.470","16150.580",
"2020-04-22","846.520","954.300","14288.160","51189.100","957.520","817.830","1390.760","423.610","98.150","16553.890",
"2020-04-23","846.280","954.030","14251.090","51059.070","953.170","822.110","1398.040","431.860","98.980","16510.940",
"2020-04-24","844.660","952.270","14420.360","51666.930","965.510","828.360","1408.870","434.590","99.940","16707.050",
"2020-04-27","867.520","978.050","14642.110","52461.450","978.110","848.810","1443.660","444.490","102.260","16963.960",
"2020-04-28","877.910","989.760","14798.290","53021.050","988.770","857.090","1457.740","450.440","103.900","17144.910",
"2020-04-29","912.230","1028.960","15228.110","54569.930","1017.640","881.440","1500.130","466.570","108.300","17642.880",
"2020-04-30","900.450","1015.680","14780.740","52987.850","985.960","861.680","1466.490","456.660","105.900","17124.580",
"2020-05-01","884.450","997.630","14620.340","52412.820","976.030","849.680","1446.070","448.660","103.780","16938.740",
"2020-05-04","872.930","984.630","14745.040","52861.600","987.590","845.860","1439.580","447.860","103.690","17083.210",
"2020-05-05","879.220","991.720","14811.560","53100.100","991.890","850.220","1447.000","452.290","104.100","17160.290",
"2020-05-06","872.210","984.030","14830.740","53170.160","993.810","849.130","1445.320","452.110","103.770","17182.500",
"2020-05-07","877.530","990.030","14833.690","53180.770","992.460","854.730","1454.850","457.400","104.280","17185.930",
"2020-05-08","886.240","999.860","14966.560","53657.090","1001.360","862.340","1467.810","460.890","105.590","17339.860",
"2020-05-11","883.850","997.170","15103.220","54147.050","1013.900","858.340","1461.000","458.280","105.210","17498.190",
"2020-05-12","866.370","977.440","14881.160","53350.930","999.750","843.060","1435.000","453.230","103.590","17240.910",
"2020-05-13","833.900","940.810","14503.210","51995.980","975.360","818.150","1392.600","439.460","99.950","16803.040",
"2020-05-14","833.750","940.640","14509.660","52068.160","974.450","823.210","1401.260","440.610","100.080","16810.510",
"2020-05-15","841.140","949.210","14638.900","52546.810","980.680","839.130","1428.480","454.340","102.110","16960.240",
"2020-05-19","866.970","978.350","14885.480","53431.940","994.140","863.970","1470.770","467.780","105.890","17245.930",
"2020-05-20","882.480","995.940","14997.630","53839.570","1001.950","869.360","1480.120","474.830","107.560","17375.860",
"2020-05-21","879.640","992.740","14884.850","53442.990","993.440","866.250","1475.190","472.930","107.350","17245.200",
"2020-05-22","877.170","990.030","14913.640","53550.540","995.810","866.370","1475.510","474.320","107.190","17278.550",
"2020-05-25","887.230","1001.380","15075.420","54131.450","1007.170","873.810","1488.190","478.420","108.050","17465.990",
"2020-05-26","895.860","1011.290","15148.120","54401.510","1012.540","876.200","1492.370","475.740","109.020","17550.210",
"2020-05-27","899.440","1015.750","15272.030","54847.180","1022.480","877.570","1494.800","477.770","109.650","17693.770",
"2020-05-28","899.000","1016.240","15262.730","54847.500","1020.830","880.640","1501.760","475.410","109.320","17683.000",
"2020-05-29","896.580","1013.590","15192.830","54598.390","1014.200","883.440","1506.600","477.850","108.810","17602.020",
"2020-06-01","903.590","1021.500","15236.210","54757.290","1017.080","886.030","1511.430","482.270","109.670","17652.270",
"2020-06-02","911.920","1030.920","15394.360","55325.650","1030.270","886.000","1511.380","481.080","111.000","17835.490",
"2020-06-03","932.920","1054.850","15575.110","55985.710","1041.350","899.970","1535.320","485.060","112.950","18044.910",
"2020-06-04","943.720","1067.190","15527.870","55816.530","1035.810","905.570","1544.960","493.750","113.840","17990.180",
"2020-06-05","971.260","1098.340","15854.070","56989.100","1058.040","922.950","1574.610","503.010","117.920","18368.110",
"2020-06-08","992.060","1121.850","15974.910","57435.060","1063.430","939.340","1602.710","520.740","121.700","18508.100",
"2020-06-09","983.610","1112.300","15833.740","56943.560","1055.210","926.930","1581.820","515.030","119.440","18344.560",
"2020-06-10","968.280","1094.970","15701.330","56469.690","1046.160","919.960","1570.020","512.470","117.590","18191.150",
"2020-06-11","912.160","1031.500","15050.920","54143.390","1004.790","874.970","1493.230","480.860","110.150","17437.600",
"2020-06-12","930.310","1052.310","15256.570","54911.600","1017.400","890.840","1521.010","492.150","112.590","17675.860",
"2020-06-15","938.490","1062.380","15359.660","55283.950","1023.920","898.080","1533.460","496.420","112.880","17795.300",
"2020-06-16","950.330","1075.780","15515.830","55851.450","1035.030","904.800","1544.930","498.220","114.220","17976.230",
"2020-06-17","945.060","1069.820","15428.690","55537.780","1029.350","899.250","1535.450","495.350","112.890","17875.270",
"2020-06-18","943.960","1068.710","15479.830","55722.620","1033.830","898.500","1534.180","494.390","112.740","17934.520",
"2020-06-19","945.550","1070.510","15474.200","55704.500","1032.130","902.790","1541.740","495.380","113.190","17928.010",
"2020-06-22","949.660","1075.160","15516.900","55859.170","1034.200","908.060","1550.880","500.020","114.020","17977.470",
"2020-06-23","955.180","1081.410","15564.750","56031.410","1036.730","913.230","1559.700","508.350","114.920","18032.910",
"2020-06-24","942.840","1067.520","15294.380","55061.510","1019.320","895.240","1529.050","500.190","112.500","17719.670",
"2020-06-25","942.570","1067.210","15446.140","55610.730","1030.900","898.860","1535.240","497.730","113.010","17895.490",
"2020-06-26","923.360","1045.450","15188.980","54707.680","1012.530","888.210","1517.060","491.140","111.270","17597.550",
"2020-06-29","932.890","1057.850","15389.720","55490.090","1026.850","896.610","1534.030","494.410","112.600","17830.120",
"2020-06-30","947.160","1074.030","15515.220","55943.070","1033.050","911.680","1559.890","503.060","114.200","17975.520",
"2020-07-02","960.120","1089.020","15622.400","56329.950","1040.400","917.200","1569.390","508.400","115.110","18099.700",
"2020-07-03","956.720","1085.170","15596.750","56237.470","1038.730","915.580","1566.610","507.040","114.820","18069.980",
"2020-07-06","969.690","1099.880","15669.670","56528.710","1041.930","925.770","1584.090","508.840","116.040","18154.470",
"2020-07-07","960.820","1089.810","15595.500","56261.100","1036.930","921.640","1577.020","506.730","115.370","18068.530",
"2020-07-08","965.500","1095.150","15629.190","56384.200","1038.550","925.830","1584.200","509.570","115.740","18107.570",
"2020-07-09","961.340","1090.780","15568.640","56202.910","1034.680","921.710","1577.180","506.450","115.120","18037.410",
"2020-07-10","971.870","1102.730","15713.820","56727.040","1045.370","926.580","1585.500","509.840","116.270","18205.620",
"2020-07-13","967.090","1097.310","15639.410","56458.420","1041.360","918.840","1572.270","503.220","115.380","18119.410",
"2020-07-14","976.090","1107.670","15908.450","57431.680","1059.690","933.140","1596.850","508.560","117.050","18431.110",
"2020-07-15","990.600","1124.140","16063.330","57990.820","1068.220","948.630","1623.370","519.600","119.200","18610.550",
"2020-07-16","981.500","1113.810","16024.500","57850.630","1066.950","941.630","1611.380","515.860","118.530","18565.560",
"2020-07-17","986.100","1119.040","16123.480","58207.960","1072.700","950.460","1626.480","521.530","119.410","18680.240",
"2020-07-20","989.090","1122.430","16183.660","58425.230","1075.980","956.590","1636.990","527.520","119.800","18749.960",
"2020-07-21","989.100","1122.430","16162.960","58352.210","1074.280","956.540","1637.080","534.520","120.120","18725.970",
"2020-07-22","993.460","1127.380","16171.060","58381.560","1073.650","961.200","1645.070","535.820","120.340","18735.360",
"2020-07-23","992.960","1126.810","16018.650","57834.570","1063.310","952.930","1630.980","531.610","119.350","18558.790",
"2020-07-24","989.800","1123.300","15997.060","57796.750","1061.630","952.500","1630.320","530.880","119.300","18533.770",
"2020-07-27","1006.800","1142.600","16161.330","58390.590","1071.560","965.770","1653.080","539.610","120.870","18724.100",
"2020-07-28","1012.060","1148.560","16121.320","58246.020","1067.810","967.310","1655.710","539.240","121.100","18677.730",
"2020-07-29","1021.450","1159.220","16294.660","58872.360","1080.530","973.290","1665.960","544.070","121.680","18878.570",
"2020-07-30","1017.640","1155.480","16299.290","58901.950","1081.810","970.070","1661.400","539.400","121.310","18883.930",
"2020-07-31","1018.850","1156.850","16169.200","58450.990","1071.160","969.580","1660.570","539.290","120.830","18733.210",
"2020-08-04","1030.230","1169.780","16368.030","59169.740","1084.660","980.330","1678.970","549.890","122.390","18963.570",
"2020-08-05","1049.200","1191.520","16501.610","59653.980","1093.210","989.400","1694.700","555.650","123.710","19118.330",
"2020-08-06","1050.650","1193.160","16579.100","59934.080","1097.870","995.750","1705.570","555.470","124.340","19208.100",
"2020-08-07","1047.840","1189.980","16544.480","59808.930","1095.960","992.290","1699.660","552.060","123.830","19167.990",
"2020-08-10","1057.940","1201.450","16605.500","60029.540","1100.380","994.600","1703.600","556.340","124.540","19238.700",
"2020-08-11","1046.830","1188.830","16497.010","59637.320","1095.940","978.230","1675.560","546.380","122.840","19112.990",
"2020-08-12","1058.440","1202.020","16575.280","59920.270","1100.800","984.080","1685.590","553.180","123.810","19203.680",
"2020-08-13","1064.000","1208.330","16530.060","59800.820","1095.830","988.480","1693.190","561.470","124.150","19151.290",
"2020-08-14","1069.580","1214.700","16514.610","59759.450","1095.110","986.450","1689.780","562.820","124.090","19133.390",
"2020-08-17","1079.480","1225.930","16656.120","60272.060","1103.770","997.520","1708.820","572.430","125.510","19297.340",
"2020-08-18","1070.790","1216.060","16626.060","60169.320","1101.930","995.160","1704.830","568.390","125.160","19262.510",
"2020-08-19","1076.630","1222.790","16577.380","59996.310","1099.230","990.360","1696.750","565.940","124.900","19206.110",
"2020-08-20","1073.910","1219.820","16606.760","60110.980","1101.130","992.300","1700.640","566.440","124.940","19240.150",
"2020-08-21","1066.900","1211.870","16517.850","59790.080","1095.840","984.810","1687.920","557.850","123.840","19137.150",
"2020-08-24","1075.500","1221.640","16626.640","60187.260","1103.350","990.230","1697.300","558.840","124.670","19263.180",
"2020-08-25","1068.440","1213.610","16617.480","60163.230","1103.960","985.310","1688.990","555.240","124.070","19252.580",
"2020-08-26","1077.210","1223.930","16789.970","60789.860","1116.090","993.160","1702.520","560.120","124.860","19452.420",
"2020-08-27","1070.330","1216.260","16731.490","60578.330","1112.190","989.730","1696.660","557.930","124.470","19384.660",
"2020-08-28","1071.510","1218.180","16705.790","60515.840","1108.310","995.980","1708.670","564.520","125.200","19354.890",
"2020-08-31","1054.790","1199.260","16514.440","59823.680","1095.310","985.690","1691.150","560.360","123.740","19133.200",
"2020-09-01","1070.330","1216.930","16644.990","60301.110","1103.910","993.710","1705.330","565.270","124.820","19284.450",
"2020-09-02","1073.030","1220.190","16697.970","60493.860","1108.200","994.070","1706.080","562.570","124.970","19345.820",
"2020-09-03","1049.690","1193.680","16448.890","59603.690","1091.500","979.830","1681.780","553.680","123.010","19057.250",
"2020-09-04","1039.800","1182.440","16218.010","58767.750","1075.390","968.930","1663.160","549.070","121.750","18789.760",
"2020-09-08","1026.730","1167.570","16099.520","58355.460","1067.720","961.160","1650.110","542.040","120.470","18652.470",
"2020-09-09","1044.900","1188.230","16383.600","59397.090","1087.270","975.600","1675.000","552.300","122.330","18981.610",
"2020-09-10","1033.090","1174.830","16185.320","58679.810","1073.460","966.110","1658.700","546.560","121.130","18751.890",
"2020-09-11","1038.550","1181.040","16222.460","58814.460","1076.860","964.990","1656.780","546.610","121.110","18794.920",
"2020-09-14","1055.180","1200.610","16360.140","59342.150","1083.830","980.940","1684.860","558.540","123.100","18954.420",
"2020-09-15","1062.110","1208.740","16431.270","59601.240","1087.710","988.210","1697.400","560.820","123.800","19036.840",
"2020-09-16","1062.920","1209.660","16295.660","59109.330","1076.810","986.930","1695.200","566.140","123.850","18879.720",
"2020-09-17","1061.640","1208.500","16246.720","58950.800","1073.040","985.910","1693.450","566.250","123.710","18823.020",
"2020-09-18","1071.150","1219.330","16198.970","58777.610","1070.650","980.280","1683.790","565.520","123.230","18767.690",
"2020-09-21","1036.220","1179.570","15981.770","57994.410","1059.030","957.530","1645.190","544.050","120.060","18516.050",
"2020-09-22","1038.010","1181.610","16142.890","58579.090","1070.150","965.640","1659.120","545.380","121.010","18702.730",
"2020-09-23","1010.980","1150.840","15817.110","57396.910","1051.410","936.140","1608.430","521.710","117.400","18325.290",
"2020-09-24","1016.430","1157.050","15912.260","57749.050","1057.390","943.000","1620.290","524.210","118.170","18435.530",
"2020-09-25","1024.520","1166.250","16065.350","58327.510","1068.400","949.140","1630.860","527.180","118.820","18612.890",
"2020-09-28","1050.300","1195.600","16242.810","58971.790","1079.920","960.590","1650.530","536.380","120.360","18818.490",
"2020-09-29","1053.620","1200.630","16211.520","58917.460","1076.790","962.430","1656.370","535.880","120.130","18782.240",
"2020-09-30","1051.150","1197.820","16121.380","58590.320","1069.600","961.280","1654.450","533.310","119.760","18677.810",
"2020-10-01","1065.830","1214.820","16184.540","58820.270","1072.060","971.110","1671.420","537.750","120.630","18750.980",
"2020-10-02","1071.140","1220.860","16199.250","58873.730","1074.090","968.290","1666.580","535.040","120.490","18768.020",
"2020-10-05","1092.970","1245.750","16410.190","59668.470","1087.440","983.110","1692.080","545.120","122.420","19012.410",
"2020-10-06","1072.870","1222.840","16236.130","59035.580","1075.960","972.510","1673.840","536.790","120.990","18810.750",
"2020-10-07","1092.940","1245.710","16428.300","59735.630","1090.110","979.070","1685.120","543.800","122.160","19033.400",
"2020-10-08","1103.500","1257.750","16534.540","60159.190","1096.160","988.900","1702.070","553.020","123.860","19156.490",
"2020-10-09","1107.680","1262.800","16562.810","60262.020","1095.790","998.430","1718.490","558.990","124.460","19189.230",
"2020-10-13","1099.940","1253.980","16510.830","60072.910","1092.340","995.350","1713.190","555.670","123.700","19129.010",
"2020-10-14","1098.480","1252.310","16455.400","59873.200","1088.090","994.030","1711.010","556.400","123.590","19064.790",
"2020-10-15","1103.640","1258.190","16501.030","60039.210","1091.010","997.110","1716.320","555.890","123.950","19117.650",
"2020-10-16","1096.900","1250.510","16438.750","59812.630","1086.640","994.270","1711.420","552.190","123.470","19045.500",
"2020-10-19","1095.000","1248.340","16274.070","59213.430","1075.080","986.670","1698.340","550.650","122.690","18854.710",
"2020-10-20","1103.400","1257.920","16273.260","59210.480","1074.320","989.070","1702.480","555.050","123.130","18853.770",
"2020-10-21","1105.660","1260.500","16230.230","59056.170","1068.900","995.470","1713.750","558.700","123.850","18803.920",
"2020-10-22","1112.010","1267.730","16279.360","59239.380","1073.200","994.760","1712.530","561.270","124.300","18860.840",
"2020-10-23","1108.900","1264.190","16304.080","59369.550","1075.440","994.150","1711.550","560.420","124.290","18889.480",
"2020-10-26","1087.940","1240.300","16079.550","58551.940","1061.470","977.500","1682.890","546.440","122.120","18629.340",
"2020-10-27","1089.780","1242.390","16020.940","58338.530","1055.830","980.160","1687.460","549.060","122.140","18561.440",
"2020-10-28","1051.610","1198.870","15586.570","56756.800","1029.390","945.920","1628.520","525.640","118.000","18058.190",
"2020-10-29","1064.660","1214.180","15670.700","57072.050","1033.730","955.270","1645.530","532.270","119.160","18155.660",
"2020-10-30","1050.800","1198.380","15580.640","56765.680","1027.170","951.950","1639.820","528.740","118.550","18051.320",
"2020-11-02","1069.550","1219.760","15696.870","57189.160","1032.440","967.420","1666.470","537.110","120.290","18185.980",
"2020-11-03","1092.010","1245.380","15939.150","58071.840","1048.520","981.850","1691.320","546.860","122.000","18466.670",
"2020-11-04","1088.560","1241.670","15998.740","58290.300","1053.050","983.380","1694.150","544.340","122.040","18535.710",
"2020-11-05","1116.750","1273.830","16298.170","59381.260","1070.980","1008.030","1736.610","563.350","125.040","18882.630",
"2020-11-06","1122.360","1280.230","16282.830","59325.390","1069.160","1009.950","1739.920","565.690","125.100","18864.860",
"2020-11-09","1133.950","1293.460","16475.860","60030.820","1084.160","1013.750","1746.520","576.570","127.730","19088.490",
"2020-11-10","1136.560","1296.430","16615.370","60539.160","1098.350","1004.740","1730.990","572.930","127.710","19250.130",
"2020-11-11","1153.700","1315.980","16774.140","61117.630","1109.250","1012.900","1745.050","581.940","128.870","19434.070",
"2020-11-12","1146.860","1308.170","16582.180","60462.090","1095.320","1005.660","1732.610","573.510","127.160","19211.670",
"2020-11-13","1169.650","1334.180","16675.640","60804.050","1100.070","1016.330","1751.160","581.920","128.520","19319.960",
"2020-11-16","1200.480","1369.340","16889.810","61584.950","1114.490","1028.360","1771.870","592.950","130.430","19568.090",
"2020-11-17","1200.970","1369.900","16948.060","61803.410","1119.370","1028.250","1771.700","594.590","130.750","19635.570",
"2020-11-18","1197.830","1366.320","16889.820","61594.070","1116.180","1022.450","1761.810","591.860","130.060","19568.100",
"2020-11-19","1198.510","1367.580","16909.810","61674.940","1117.530","1023.540","1764.290","593.120","130.180","19591.250",
"2020-11-20","1205.150","1375.160","17019.100","62089.590","1124.260","1031.880","1778.870","596.900","131.010","19717.880",
"2020-11-23","1207.190","1377.490","17094.530","62365.110","1130.010","1033.780","1782.190","602.580","132.000","19805.280",
"2020-11-24","1221.550","1393.870","17274.250","63040.130","1142.640","1042.010","1796.680","613.820","133.850","20013.490",
"2020-11-25","1224.180","1396.880","17313.070","63181.820","1144.060","1048.390","1807.670","616.430","134.250","20058.470",
"2020-11-26","1233.340","1407.330","17351.340","63321.470","1145.560","1054.290","1817.860","622.970","134.850","20102.810",
"2020-11-27","1238.510","1413.710","17396.560","63516.370","1147.890","1059.330","1827.810","627.070","135.670","20155.190",
"2020-11-30","1227.350","1400.970","17190.250","62764.580","1131.810","1055.440","1821.290","620.720","134.270","19916.170",
"2020-12-01","1241.280","1416.870","17296.930","63154.080","1138.930","1061.640","1831.990","626.540","135.040","20039.760",
"2020-12-02","1237.890","1413.270","17358.210","63394.880","1143.870","1062.230","1833.550","629.110","135.590","20110.760",
"2020-12-03","1246.600","1423.220","17398.020","63542.740","1145.030","1069.790","1846.690","628.700","136.360","20156.880",
"2020-12-04","1264.860","1444.070","17520.970","63992.370","1152.660","1078.970","1862.620","637.680","137.920","20299.330",
"2020-12-07","1258.600","1436.920","17582.350","64217.940","1157.480","1080.010","1864.610","638.490","138.040","20370.450",
"2020-12-08","1256.640","1434.990","17639.000","64451.090","1162.190","1080.080","1865.080","636.800","138.170","20436.080",
"2020-12-09","1256.320","1434.620","17559.860","64166.470","1159.020","1068.060","1844.330","627.600","137.100","20344.390",
"2020-12-10","1266.850","1446.650","17593.340","64299.090","1160.370","1073.110","1853.060","635.370","138.140","20383.180",
"2020-12-11","1266.920","1446.730","17548.920","64136.750","1157.230","1071.140","1849.640","635.850","137.880","20331.710",
"2020-12-14","1260.980","1440.530","17387.400","63575.770","1145.510","1065.020","1839.760","630.420","137.020","20144.580",
"2020-12-15","1279.740","1462.150","17506.480","64011.490","1151.760","1077.910","1862.070","643.640","138.840","20282.550",
"2020-12-16","1274.790","1456.980","17567.420","64235.040","1157.410","1075.890","1858.670","644.680","138.500","20353.150",
"2020-12-17","1285.150","1468.820","17652.940","64548.410","1161.870","1085.250","1874.850","653.200","139.320","20452.230",
"2020-12-18","1269.830","1451.320","17534.630","64121.120","1155.490","1073.050","1853.790","645.280","138.090","20315.160",
"2020-12-21","1265.940","1446.870","17500.890","63999.900","1152.680","1073.020","1853.960","643.030","137.640","20276.070",
"2020-12-22","1275.140","1457.380","17552.460","64189.570","1157.060","1072.770","1853.540","639.960","137.130","20335.810",
"2020-12-23","1294.120","1479.190","17593.570","64346.300","1158.050","1081.260","1868.230","650.840","138.450","20383.440",
"2020-12-24","1292.830","1477.770","17623.880","64474.870","1159.960","1083.400","1872.050","650.580","138.570","20418.560",
"2020-12-29","1296.340","1481.770","17543.430","64180.570","1154.300","1079.720","1865.690","647.500","138.010","20325.360",
"2020-12-30","1315.400","1504.900","17545.810","64257.500","1151.900","1088.740","1884.290","658.880","139.120","20328.120",
"2020-12-31","1308.770","1497.310","17433.360","63846.130","1144.240","1082.730","1873.960","655.090","138.150","20197.830",
"2021-01-04","1314.170","1503.740","17527.770","64220.480","1149.320","1092.440","1890.820","663.190","139.920","20307.210",
"2021-01-05","1331.740","1523.850","17682.510","64787.450","1159.740","1101.140","1905.880","674.170","141.090","20486.490",
"2021-01-06","1346.330","1540.540","17828.110","65320.930","1170.240","1106.920","1915.870","680.210","142.280","20655.180",
"2021-01-07","1366.550","1563.980","18027.570","66089.370","1183.650","1118.190","1935.410","688.620","143.600","20886.270",
"2021-01-08","1368.590","1566.320","18042.070","66142.520","1186.430","1112.730","1925.960","680.000","142.710","20903.060",
"2021-01-11","1347.140","1541.780","17934.450","65748.010","1179.890","1104.220","1911.240","677.590","141.920","20778.390",
"2021-01-12","1354.150","1549.800","17985.800","65936.240","1183.180","1107.700","1917.270","682.140","142.330","20837.870",
"2021-01-13","1351.840","1547.150","17934.740","65749.050","1180.050","1103.750","1910.430","680.110","141.720","20778.720",
"2021-01-14","1362.790","1559.690","17958.090","65836.630","1180.570","1108.720","1919.120","688.620","142.570","20805.770",
"2021-01-15","1347.890","1542.720","17909.030","65656.770","1179.600","1097.860","1900.340","679.520","141.290","20748.930",
"2021-01-18","1358.190","1554.500","17944.880","65788.230","1181.040","1103.270","1909.710","681.120","141.740","20790.460",
"2021-01-19","1360.650","1557.320","17957.370","65834.020","1179.580","1111.950","1924.730","686.010","142.560","20804.930",
"2021-01-20","1356.590","1553.260","18014.910","66053.820","1182.030","1120.150","1940.140","690.490","143.520","20871.590",
"2021-01-21","1355.720","1552.260","17916.200","65695.570","1175.470","1114.290","1930.430","685.900","142.600","20757.240",
"2021-01-22","1353.870","1550.150","17845.910","65441.430","1170.560","1110.970","1924.760","681.140","142.000","20675.810",
"2021-01-25","1369.570","1568.120","17906.020","65701.610","1173.020","1119.860","1940.170","678.940","142.510","20745.440",
"2021-01-26","1364.900","1562.780","17779.410","65237.050","1163.490","1116.230","1933.880","674.270","141.810","20598.750",
"2021-01-27","1323.350","1515.200","17424.430","63934.930","1138.380","1100.500","1906.670","659.340","139.340","20187.490",
"2021-01-28","1337.670","1532.010","17657.200","64797.540","1157.570","1101.350","1909.000","669.130","140.760","20457.170",
"2021-01-29","1313.340","1504.380","17337.020","63640.320","1135.220","1086.120","1882.610","657.390","138.590","20086.220",
"2021-02-01","1360.690","1558.610","17692.450","64949.170","1155.210","1119.810","1941.000","685.410","142.910","20498.010",
"2021-02-02","1373.180","1572.920","17874.490","65617.440","1171.320","1116.630","1935.490","683.420","142.660","20708.920",
"2021-02-03","1394.190","1597.280","17915.910","65770.940","1172.980","1122.910","1946.570","694.180","143.620","20756.900",
"2021-02-04","1402.130","1606.380","18041.970","66233.730","1182.070","1127.870","1955.170","696.590","144.160","20902.950",
"2021-02-05","1414.650","1620.730","18135.900","66578.530","1187.240","1137.180","1971.310","704.920","145.180","21011.770",
"2021-02-08","1438.360","1647.890","18330.260","67292.060","1199.130","1152.260","1997.450","726.230","147.170","21236.960",
"2021-02-09","1439.800","1649.550","18408.620","67579.730","1204.930","1154.840","2001.930","727.850","147.550","21327.740",
"2021-02-10","1443.730","1654.050","18457.780","67761.800","1208.120","1158.030","2007.460","738.270","148.290","21384.690",
"2021-02-11","1444.990","1655.490","18392.990","67570.090","1206.470","1144.950","1984.930","722.590","146.510","21309.640",
"2021-02-12","1461.800","1674.740","18460.210","67823.630","1211.010","1148.700","1991.510","726.730","147.070","21387.510",
"2021-02-16","1464.640","1678.000","18492.720","67943.060","1213.590","1149.160","1992.300","732.200","147.550","21425.170",
"2021-02-17","1446.120","1656.780","18374.780","67509.930","1207.180","1137.190","1971.590","722.240","146.430","21288.530",
"2021-02-18","1432.020","1640.620","18274.070","67140.340","1201.690","1127.050","1954.070","710.870","145.000","21171.850",
"2021-02-19","1458.050","1670.450","18384.270","67545.630","1208.490","1135.410","1968.610","722.970","146.100","21299.530",
"2021-02-22","1468.290","1682.180","18416.740","67680.350","1210.010","1139.550","1975.920","734.210","147.170","21337.150",
"2021-02-23","1453.900","1665.700","18330.090","67361.920","1205.960","1128.480","1956.710","726.670","145.980","21236.750",
"2021-02-24","1477.150","1692.440","18484.530","67933.950","1215.120","1141.470","1979.450","742.120","147.830","21415.690",
"2021-02-25","1447.800","1659.470","18223.540","67000.800","1198.980","1121.810","1946.890","722.740","145.440","21113.310",
"2021-02-26","1449.440","1661.350","18060.260","66418.020","1186.990","1116.110","1937.150","718.860","144.340","20924.140",
"2021-03-01","1470.800","1685.830","18299.620","67299.540","1202.980","1129.970","1961.210","724.890","145.810","21201.450",
"2021-03-02","1466.970","1681.440","18421.600","67754.210","1212.600","1131.960","1965.090","727.730","146.540","21342.780",
"2021-03-03","1477.320","1693.610","18320.670","67392.130","1205.560","1127.120","1956.810","725.440","146.330","21225.850",
"2021-03-04","1455.100","1668.130","18125.720","66683.330","1193.920","1111.010","1928.890","710.780","144.560","20999.980",
"2021-03-05","1473.330","1689.040","18380.960","67624.230","1212.750","1119.650","1944.150","720.570","146.380","21295.690",
"2021-03-08","1478.650","1695.160","18457.780","67907.570","1218.030","1123.590","1951.100","718.860","146.970","21384.700",
"2021-03-09","1496.980","1716.300","18599.190","68443.840","1225.030","1140.300","1980.140","735.750","148.820","21548.530",
"2021-03-10","1507.120","1727.980","18690.000","68790.700","1231.430","1144.410","1987.360","740.100","149.670","21653.740",
"2021-03-11","1535.390","1760.620","18844.570","69361.160","1240.090","1159.160","2013.190","753.080","151.300","21832.830",
"2021-03-12","1543.040","1769.890","18851.320","69415.160","1240.380","1160.130","2015.400","756.340","151.410","21840.640",
"2021-03-15","1549.830","1777.670","18954.750","69797.990","1247.420","1165.660","2025.060","760.100","152.360","21960.470",
"2021-03-16","1531.430","1756.800","18874.010","69503.910","1242.630","1158.890","2013.620","747.440","151.270","21866.930",
"2021-03-17","1550.430","1778.830","18983.100","69907.070","1250.460","1163.330","2021.530","757.240","152.230","21993.320",
"2021-03-18","1529.740","1755.090","18836.470","69381.580","1243.540","1144.850","1989.440","739.860","149.760","21823.440",
"2021-03-19","1539.600","1767.250","18854.000","69448.650","1243.090","1151.510","2001.290","746.670","150.610","21843.750",
"2021-03-22","1538.770","1766.290","18815.130","69311.480","1240.090","1150.580","1999.760","740.770","150.250","21798.720",
"2021-03-23","1503.380","1725.670","18669.800","68776.090","1233.820","1130.610","1965.050","719.760","147.600","21630.340",
"2021-03-24","1484.270","1703.840","18628.290","68626.760","1232.610","1122.970","1951.850","714.040","146.570","21582.250",
"2021-03-25","1495.340","1716.740","18651.100","68718.990","1233.430","1126.640","1958.390","714.210","146.920","21608.670",
"2021-03-26","1505.010","1727.840","18752.580","69115.860","1239.060","1136.400","1975.360","719.700","148.180","21726.240",
"2021-03-29","1491.170","1711.950","18719.220","68992.930","1238.350","1129.370","1963.140","712.220","147.290","21687.590",
"2021-03-30","1496.830","1719.720","18705.560","69004.770","1237.230","1129.260","1965.610","709.810","146.950","21671.770",
"2021-03-31","1503.010","1726.880","18700.670","68987.380","1235.340","1134.220","1974.330","715.610","147.610","21666.110",
"2021-04-01","1533.340","1761.730","18990.320","70056.340","1252.880","1157.150","2014.290","732.280","150.700","22001.680",
"2021-04-05","1542.570","1772.330","19026.790","70218.990","1255.430","1158.890","2017.330","735.680","150.990","22043.930",
"2021-04-06","1552.930","1784.240","19104.140","70504.450","1258.680","1169.830","2036.380","739.250","152.240","22133.550",
"2021-04-07","1542.220","1771.930","19129.070","70596.470","1262.270","1164.810","2027.640","729.830","151.460","22162.440",
"2021-04-08","1552.660","1784.220","19228.870","71001.990","1266.350","1179.320","2052.920","741.150","153.200","22278.060",
"2021-04-09","1547.310","1778.070","19228.030","70998.920","1266.680","1177.960","2050.540","738.180","152.840","22277.090",
"2021-04-12","1536.200","1765.310","19201.280","70900.140","1266.990","1169.350","2035.560","729.850","151.780","22246.100",
"2021-04-13","1530.680","1758.970","19203.700","70909.090","1266.160","1172.850","2041.660","729.200","152.210","22248.900",
"2021-04-14","1556.860","1789.050","19171.660","70792.790","1264.550","1169.190","2035.400","729.720","151.860","22211.780",
"2021-04-15","1557.900","1790.240","19321.920","71348.450","1273.900","1180.250","2054.700","736.500","153.410","22385.870",
"2021-04-16","1565.540","1799.110","19351.320","71457.050","1275.620","1182.760","2059.070","738.080","153.830","22419.930",
"2021-04-19","1565.640","1799.230","19204.420","70914.590","1266.340","1172.450","2041.130","733.450","152.800","22249.730",
"2021-04-20","1550.840","1782.220","19040.780","70310.760","1254.000","1167.630","2032.800","728.240","152.180","22060.140",
"2021-04-21","1560.530","1793.350","19143.250","70730.660","1260.300","1175.440","2046.580","738.480","153.440","22178.870",
"2021-04-22","1554.440","1786.350","19031.640","70321.230","1252.280","1170.830","2038.550","733.960","152.540","22049.550",
"2021-04-23","1564.440","1797.960","19102.330","70583.040","1256.630","1176.190","2047.970","738.240","152.920","22131.450",
"2021-04-26","1578.320","1813.910","19170.560","70835.510","1261.100","1180.440","2055.410","743.770","153.250","22210.500",
"2021-04-27","1579.470","1815.230","19175.090","70852.240","1261.870","1179.150","2053.160","741.240","152.910","22215.750",
"2021-04-28","1592.190","1829.840","19356.950","71524.240","1275.410","1185.060","2063.460","752.740","153.830","22426.460",
"2021-04-29","1591.090","1828.980","19255.920","71159.580","1269.400","1176.710","2049.770","748.490","152.610","22309.400",
"2021-04-30","1583.730","1820.530","19108.330","70636.020","1259.340","1168.820","2036.030","744.730","151.680","22138.410",
"2021-05-03","1598.520","1837.530","19213.160","71023.510","1264.210","1182.050","2059.070","755.940","153.930","22259.860",
"2021-05-04","1597.260","1836.080","19188.030","70930.630","1265.040","1172.190","2041.900","749.890","152.840","22230.750",
"2021-05-05","1623.730","1866.860","19310.740","71385.600","1273.890","1177.140","2050.700","756.730","153.850","22372.920",
"2021-05-06","1613.470","1855.070","19290.980","71312.520","1272.680","1175.640","2048.080","757.000","153.980","22350.010",
"2021-05-07","1633.070","1877.600","19472.740","71984.440","1284.490","1187.310","2068.420","768.610","155.590","22560.600",
"2021-05-10","1617.310","1859.480","19361.880","71574.630","1278.270","1176.890","2050.260","758.440","153.970","22432.160",
"2021-05-11","1606.160","1846.660","19274.040","71251.610","1272.850","1170.300","2038.790","754.630","153.380","22330.400",
"2021-05-12","1578.530","1814.890","19107.770","70636.950","1264.980","1149.830","2003.120","741.950","151.230","22137.760",
"2021-05-13","1561.070","1794.930","19135.810","70785.540","1268.590","1145.690","1995.950","733.520","150.840","22170.240",
"2021-05-14","1582.260","1819.290","19366.690","71646.390","1282.790","1163.180","2026.500","751.370","153.250","22437.740",
"2021-05-17","1582.220","1819.250","19474.650","72059.770","1289.910","1169.780","2037.990","760.700","154.560","22562.810",
"2021-05-18","1578.110","1814.640","19507.050","72179.840","1291.660","1173.060","2043.730","761.490","154.900","22600.350",
"2021-05-19","1563.070","1797.410","19417.030","71850.470","1285.700","1167.620","2034.260","755.320","153.880","22496.060",
"2021-05-20","1561.880","1796.440","19542.950","72324.420","1294.560","1173.470","2044.710","758.430","154.640","22641.950",
"2021-05-21","1561.010","1795.550","19527.300","72271.460","1293.210","1173.560","2045.120","759.240","154.470","22623.820",
"2021-05-25","1549.340","1782.130","19564.120","72417.210","1296.500","1172.940","2044.200","756.710","154.320","22666.470",
"2021-05-26","1565.730","1800.980","19745.470","73091.170","1308.880","1182.610","2061.280","762.730","155.670","22876.580",
"2021-05-27","1581.830","1819.780","19774.410","73214.160","1309.660","1188.140","2071.590","769.440","156.300","22910.110",
"2021-05-28","1584.400","1823.040","19852.180","73513.750","1315.450","1190.660","2076.840","772.450","156.820","23000.210",
"2021-05-31","1591.830","1831.590","19730.990","73068.220","1305.000","1191.470","2078.330","775.360","156.720","22859.800",
"2021-06-01","1608.980","1851.320","19976.010","73978.640","1323.050","1200.130","2093.830","780.660","158.310","23143.680",
"2021-06-02","1594.430","1834.850","19971.150","73964.190","1321.180","1204.990","2102.430","782.040","158.490","23138.040",
"2021-06-03","1591.630","1831.630","19941.390","73865.330","1319.620","1201.820","2097.070","774.800","157.460","23103.570",
"2021-06-04","1604.190","1846.090","20029.190","74190.530","1326.060","1205.010","2102.650","779.360","158.240","23205.290",
"2021-06-07","1595.520","1836.110","20035.300","74213.520","1326.210","1206.230","2104.820","782.660","158.460","23212.370",
"2021-06-08","1597.280","1838.130","20065.920","74341.100","1327.090","1211.890","2115.070","782.680","158.810","23247.850",
"2021-06-09","1610.070","1852.850","20002.270","74123.240","1321.600","1212.330","2115.930","785.180","158.770","23174.100",
"2021-06-10","1617.900","1861.870","20049.470","74298.200","1323.860","1218.070","2125.940","791.180","159.800","23228.790",
"2021-06-11","1634.120","1880.530","20138.350","74627.550","1330.090","1222.250","2133.250","793.780","160.220","23331.760",
"2021-06-14","1617.520","1862.020","20157.650","74729.250","1332.980","1218.020","2126.530","787.500","159.500","23354.120",
"2021-06-15","1611.090","1855.320","20231.320","75004.930","1340.250","1214.490","2120.450","784.580","159.400","23439.470",
"2021-06-16","1601.590","1844.370","20230.960","75003.590","1341.280","1210.960","2114.290","782.240","158.920","23439.060",
"2021-06-17","1572.040","1810.660","20144.040","74696.550","1337.850","1197.980","2091.660","766.450","156.920","23338.350",
"2021-06-18","1563.850","1801.300","19999.590","74161.450","1328.780","1187.640","2073.660","760.610","155.650","23171.000",
"2021-06-21","1593.810","1835.810","20156.360","74746.380","1338.280","1199.990","2095.640","770.200","157.360","23352.620",
"2021-06-22","1599.150","1841.950","20200.650","74915.840","1339.810","1207.250","2108.330","768.670","158.020","23403.940",
"2021-06-23","1620.180","1866.190","20164.390","74781.360","1336.530","1207.970","2109.590","774.630","158.130","23361.930",
"2021-06-24","1625.670","1872.600","20215.120","74976.830","1339.870","1211.090","2115.170","779.900","158.910","23420.700",
"2021-06-25","1635.810","1884.280","20230.260","75056.050","1341.890","1208.640","2110.890","777.660","158.470","23438.240",
"2021-06-28","1619.200","1865.150","20145.250","74740.660","1335.930","1204.610","2103.850","769.310","157.510","23339.750",
"2021-06-29","1625.980","1874.590","20171.020","74901.100","1338.260","1204.120","2105.950","769.190","157.410","23369.620",
"2021-06-30","1642.580","1893.780","20165.580","74881.470","1337.070","1206.520","2110.210","777.610","157.960","23363.300",
"2021-07-02","1645.130","1896.720","20226.110","75106.260","1340.640","1211.590","2119.080","779.510","158.510","23433.440",
"2021-07-05","1657.200","1910.900","20281.460","75340.400","1344.100","1215.590","2126.140","783.040","158.900","23497.560",
"2021-07-06","1624.150","1872.790","20300.030","75409.400","1346.640","1212.410","2120.570","772.180","158.200","23519.080",
"2021-07-07","1615.850","1863.280","20290.600","75376.210","1347.600","1206.620","2110.460","765.490","157.690","23508.150",
"2021-07-08","1607.200","1853.630","20061.210","74561.790","1330.070","1200.530","2099.830","757.770","156.560","23242.380",
"2021-07-09","1625.180","1874.360","20257.950","75293.020","1343.310","1211.650","2119.280","768.030","158.270","23470.320",
"2021-07-12","1618.110","1866.210","20233.080","75200.600","1342.760","1206.560","2110.370","764.010","157.700","23441.510",
"2021-07-13","1615.040","1862.660","20270.650","75340.240","1346.750","1203.890","2105.700","762.850","157.510","23485.040",
"2021-07-14","1600.480","1845.920","20147.240","74883.580","1337.590","1199.700","2098.480","755.690","156.740","23342.060",
"2021-07-15","1598.310","1843.410","20183.720","75019.180","1341.560","1196.800","2093.420","752.010","156.610","23384.330",
"2021-07-16","1566.360","1806.570","19985.540","74282.630","1329.640","1180.920","2065.640","737.760","154.310","23154.720",
"2021-07-19","1528.260","1762.620","19726.450","73319.630","1313.230","1162.890","2034.100","724.780","151.830","22854.540",
"2021-07-20","1558.660","1797.680","19942.710","74123.430","1326.200","1180.330","2064.610","732.260","153.840","23105.100",
"2021-07-21","1583.450","1826.270","20110.050","74747.680","1335.690","1195.640","2091.630","747.160","155.720","23298.970",
"2021-07-22","1589.030","1832.710","20097.520","74704.080","1335.750","1191.960","2085.190","743.120","155.080","23284.450",
"2021-07-23","1590.070","1834.000","20188.430","75082.370","1342.560","1194.810","2090.250","739.400","155.540","23389.780",
"2021-07-26","1605.370","1851.650","20164.960","74995.080","1339.140","1199.550","2098.550","747.300","156.310","23362.590",
"2021-07-27","1597.570","1842.650","20173.350","75026.650","1340.200","1198.330","2096.470","742.060","156.070","23372.310",
"2021-07-28","1602.380","1848.200","20230.400","75238.830","1342.210","1207.730","2112.900","749.140","157.280","23438.410",
"2021-07-29","1621.490","1870.710","20311.780","75550.260","1347.400","1213.280","2123.480","755.240","158.250","23532.700",
"2021-07-30","1620.170","1869.180","20287.800","75482.990","1345.210","1213.850","2124.490","756.090","158.400","23504.910",
"2021-08-03","1618.490","1867.250","20365.850","75773.410","1352.060","1212.880","2122.790","752.510","158.360","23595.340",
"2021-08-04","1591.460","1836.390","20329.730","75640.380","1350.510","1207.890","2114.220","740.740","157.290","23553.490",
"2021-08-05","1599.730","1845.940","20375.480","75810.600","1353.140","1211.970","2121.360","745.670","157.700","23606.500",
"2021-08-06","1599.940","1846.170","20475.420","76182.440","1361.790","1211.130","2119.900","747.880","158.050","23722.280",
"2021-08-09","1587.050","1831.310","20437.420","76041.050","1360.240","1205.590","2110.190","741.910","157.220","23678.260",
"2021-08-10","1612.050","1860.160","20495.740","76258.050","1363.860","1209.920","2117.790","747.720","158.000","23745.830",
"2021-08-11","1627.840","1878.380","20554.010","76474.830","1366.300","1218.210","2132.290","751.970","158.950","23813.330",
"2021-08-12","1620.740","1870.180","20520.600","76395.840","1364.050","1216.300","2128.980","746.560","158.550","23774.620",
"2021-08-13","1619.290","1868.550","20518.070","76386.950","1363.550","1217.280","2130.760","745.770","158.860","23771.690",
"2021-08-16","1604.400","1851.370","20483.420","76272.240","1362.010","1212.660","2122.700","738.610","158.070","23731.550",
"2021-08-17","1575.450","1818.200","20363.590","75828.040","1355.400","1200.990","2102.310","726.190","156.520","23592.720",
"2021-08-18","1569.190","1811.040","20302.110","75609.980","1350.930","1198.630","2098.330","724.450","156.120","23521.480",
"2021-08-19","1532.500","1768.910","20215.360","75295.010","1346.340","1189.550","2083.000","711.700","154.700","23420.990",
"2021-08-20","1541.840","1779.750","20339.020","75757.380","1353.970","1198.840","2099.500","715.270","155.810","23564.250",
"2021-08-23","1571.230","1813.670","20477.260","76272.750","1360.550","1215.850","2129.300","737.830","158.700","23724.420",
"2021-08-24","1597.740","1844.490","20547.760","76549.240","1364.120","1223.790","2143.550","744.130","159.570","23806.090",
"2021-08-25","1603.210","1850.810","20587.320","76698.300","1367.100","1224.960","2145.680","743.940","159.820","23851.930",
"2021-08-26","1599.910","1847.130","20504.150","76390.830","1359.730","1226.230","2147.930","742.510","159.660","23755.560",
"2021-08-27","1625.460","1876.640","20644.640","76914.330","1367.730","1239.060","2170.400","753.750","161.420","23918.340",
"2021-08-30","1624.380","1875.710","20594.970","76755.410","1364.050","1237.380","2168.690","751.750","161.180","23860.790",
"2021-08-31","1625.990","1877.580","20582.940","76715.550","1361.600","1242.220","2177.260","756.900","161.730","23846.850",
"2021-09-01","1627.150","1879.200","20689.580","77116.940","1369.100","1247.160","2186.430","757.870","162.340","23970.400",
"2021-09-02","1652.620","1908.650","20795.120","77523.620","1376.650","1251.620","2194.450","764.510","163.180","24092.680",
"2021-09-03","1651.730","1907.630","20821.430","77622.800","1377.450","1256.380","2202.800","770.210","163.930","24123.160",
"2021-09-07","1645.660","1900.610","20806.630","77582.190","1377.740","1251.210","2194.170","766.580","163.440","24106.020",
"2021-09-08","1636.580","1890.180","20741.790","77347.470","1374.060","1245.260","2183.820","761.240","162.650","24030.890",
"2021-09-09","1636.600","1890.190","20705.270","77222.370","1370.780","1245.940","2185.020","758.210","162.180","23988.570",
"2021-09-10","1637.200","1890.890","20633.060","76953.080","1365.060","1244.770","2182.950","758.820","162.010","23904.920",
"2021-09-13","1665.100","1923.110","20666.410","77077.450","1367.340","1246.530","2186.050","768.610","162.560","23943.550",
"2021-09-14","1661.990","1920.140","20553.250","76686.630","1358.430","1244.520","2183.290","765.410","162.300","23812.460",
"2021-09-15","1695.760","1959.910","20693.790","77214.580","1367.930","1252.290","2197.040","773.580","163.280","23975.270",
"2021-09-16","1693.710","1957.530","20602.100","76887.640","1362.080","1246.050","2186.090","769.710","162.170","23869.050",
"2021-09-17","1680.250","1941.980","20490.360","76470.720","1353.980","1241.690","2178.450","764.170","161.240","23739.590",
"2021-09-20","1629.120","1882.890","20154.540","75223.270","1332.730","1218.310","2137.480","743.220","158.020","23350.520",
"2021-09-21","1635.750","1890.550","20244.290","75560.990","1339.280","1221.760","2143.900","747.670","158.570","23454.510",
"2021-09-22","1673.780","1934.580","20401.490","76148.370","1349.430","1232.030","2162.000","760.270","160.150","23636.630",
"2021-09-23","1691.980","1955.620","20461.930","76380.730","1354.340","1232.730","2163.290","761.370","160.090","23706.660",
"2021-09-24","1701.790","1967.040","20402.660","76166.300","1350.980","1227.340","2153.910","759.000","159.480","23637.990",
"2021-09-27","1740.490","2011.770","20463.420","76410.110","1355.680","1228.820","2156.510","769.540","160.210","23708.370",
"2021-09-28","1712.690","1980.450","20174.140","75396.800","1336.910","1210.160","2126.810","755.650","157.910","23373.230",
"2021-09-29","1716.810","1985.260","20158.140","75337.490","1337.570","1203.640","2115.400","752.230","157.380","23354.690",
"2021-09-30","1718.270","1986.950","20070.250","75008.990","1330.650","1201.920","2112.370","754.530","157.180","23252.860",
"2021-10-01","1726.540","1996.750","20150.870","75310.730","1336.290","1205.790","2119.230","760.010","157.630","23346.260",
"2021-10-04","1725.220","1995.230","20052.250","74970.540","1331.200","1195.190","2100.610","755.710","156.820","23232.010",
"2021-10-05","1750.670","2024.660","20183.430","75460.960","1339.560","1204.150","2116.360","765.270","157.990","23383.980",
"2021-10-06","1732.620","2003.790","20191.660","75491.780","1341.430","1200.360","2109.700","761.130","157.730","23393.530",
"2021-10-07","1763.300","2039.310","20416.210","76369.210","1355.070","1217.850","2140.460","770.150","159.760","23653.680",
"2021-10-08","1775.300","2053.510","20416.310","76369.610","1356.550","1213.100","2132.120","771.080","159.510","23653.800",
"2021-10-12","1776.270","2054.630","20437.120","76447.430","1356.050","1220.400","2144.940","782.430","160.640","23677.900",
"2021-10-13","1767.240","2044.190","20618.470","77125.790","1366.600","1236.020","2172.390","789.260","162.690","23888.010",
"2021-10-14","1807.840","2091.200","20819.940","77881.440","1379.890","1248.320","2194.130","798.550","164.330","24121.430",
"2021-10-15","1808.860","2092.370","20928.100","78286.060","1389.350","1247.380","2192.480","799.810","164.300","24246.740",
"2021-10-18","1792.930","2073.950","20985.370","78500.300","1394.750","1245.630","2189.400","796.050","164.120","24313.090",
"2021-10-19","1795.150","2076.510","21086.990","78880.460","1400.280","1255.620","2206.960","800.720","165.170","24430.830",
"2021-10-20","1807.760","2091.110","21188.190","79259.100","1407.600","1259.730","2214.190","806.420","166.080","24548.080",
"2021-10-21","1789.250","2069.690","21212.390","79352.980","1409.160","1261.320","2217.220","800.510","165.950","24576.120",
"2021-10-22","1800.560","2082.860","21216.150","79370.630","1409.380","1261.610","2217.820","801.320","166.080","24580.470",
"2021-10-25","1818.850","2104.020","21284.840","79667.610","1412.370","1270.820","2234.000","811.930","167.450","24660.060",
"2021-10-26","1811.390","2095.400","21173.450","79250.660","1405.360","1262.920","2220.110","808.900","166.610","24531.000",
"2021-10-27","1779.110","2058.050","20954.990","78432.970","1391.650","1247.330","2192.710","795.810","164.300","24277.890",
"2021-10-28","1795.820","2077.920","21197.530","79349.500","1408.990","1257.770","2211.890","801.900","165.400","24558.900",
"2021-10-29","1794.160","2075.990","21037.070","78771.100","1399.050","1245.910","2191.020","796.120","163.900","24373.000",
"2021-11-01","1818.660","2104.350","21247.010","79557.300","1413.070","1258.150","2212.570","808.990","165.640","24616.230",
"2021-11-02","1815.680","2100.900","21170.010","79268.960","1408.090","1253.140","2203.760","807.060","164.900","24527.010",
"2021-11-03","1796.370","2078.870","21265.100","79626.380","1413.430","1261.940","2219.410","808.330","165.860","24637.190",
"2021-11-04","1816.170","2101.790","21342.130","79914.790","1421.340","1257.490","2211.580","813.200","166.530","24726.420",
"2021-11-05","1827.000","2114.320","21455.820","80340.520","1426.490","1272.030","2237.150","823.280","168.260","24858.150",
"2021-11-08","1850.500","2141.520","21556.540","80719.590","1431.420","1283.720","2257.710","834.930","170.260","24974.840",
"2021-11-09","1850.740","2141.800","21594.520","80861.820","1435.160","1282.020","2254.720","835.960","170.540","25018.840",
"2021-11-10","1826.890","2114.200","21461.930","80365.420","1427.340","1270.960","2235.260","826.660","168.990","24865.230",
"2021-11-11","1845.140","2135.320","21581.980","80814.950","1433.360","1284.420","2258.950","840.900","170.860","25004.310",
"2021-11-12","1848.770","2139.650","21768.530","81559.340","1448.330","1287.170","2263.880","848.710","171.560","25220.440",
"2021-11-15","1845.600","2135.970","21683.080","81239.380","1442.980","1281.040","2253.110","840.560","170.710","25121.450",
"2021-11-16","1844.950","2135.230","21717.160","81373.660","1445.290","1282.890","2256.380","834.020","170.390","25160.930",
"2021-11-17","1833.110","2121.520","21653.020","81135.550","1440.930","1279.390","2250.220","828.520","169.830","25086.610",
"2021-11-18","1830.650","2118.910","21637.540","81085.020","1442.830","1268.990","2232.380","822.250","168.680","25068.680",
"2021-11-19","1800.380","2083.950","21555.030","80780.310","1437.850","1262.460","2221.180","807.530","167.600","24973.090",
"2021-11-22","1805.670","2090.080","21420.770","80277.900","1428.850","1254.750","2207.720","802.620","166.710","24817.540",
"2021-11-23","1826.440","2114.590","21453.770","80417.840","1433.590","1248.460","2196.920","802.250","166.310","24855.770",
"2021-11-24","1828.510","2117.190","21548.430","80774.590","1440.160","1253.170","2205.470","804.640","166.670","24965.440",
"2021-11-25","1835.040","2124.910","21613.180","81018.600","1445.020","1255.190","2209.200","807.340","166.940","25040.450",
"2021-11-26","1767.310","2046.480","21125.900","79192.020","1412.560","1226.540","2158.760","783.550","162.820","24475.910",
"2021-11-29","1784.420","2066.950","21149.000","79305.900","1413.520","1229.760","2165.630","783.450","163.270","24502.670",
"2021-11-30","1727.540","2001.060","20659.990","77493.750","1380.650","1201.920","2116.700","766.400","159.830","23936.120",
"2021-12-01","1700.000","1969.490","20464.600","76764.050","1370.450","1181.320","2080.530","748.910","157.040","23709.740",
"2021-12-02","1726.780","2000.510","20762.030","77904.570","1390.890","1196.790","2108.420","754.420","158.940","24054.340",
"2021-12-03","1716.370","1988.450","20633.270","77421.450","1384.020","1183.670","2085.300","744.740","157.470","23905.160",
"2021-12-06","1754.440","2032.560","20861.100","78277.770","1398.080","1200.710","2115.360","754.950","159.910","24169.120",
"2021-12-07","1802.910","2088.710","21162.650","79413.900","1416.980","1222.290","2153.990","772.560","162.730","24518.490",
"2021-12-08","1805.540","2091.760","21077.350","79105.480","1412.850","1212.240","2136.280","774.750","162.290","24419.660",
"2021-12-09","1793.910","2078.290","20925.490","78569.870","1403.770","1199.950","2114.620","762.040","160.490","24243.720",
"2021-12-10","1793.460","2077.770","20890.620","78438.940","1402.280","1195.210","2106.270","758.430","159.950","24203.320",
"2021-12-13","1767.810","2048.040","20748.450","77905.100","1392.200","1188.810","2094.990","751.020","159.120","24038.600",
"2021-12-14","1737.990","2014.420","20648.570","77564.110","1388.160","1174.380","2070.480","734.280","157.280","23922.890",
"2021-12-15","1738.220","2014.680","20769.160","78017.770","1396.820","1179.410","2079.430","735.260","157.680","24062.610",
"2021-12-16","1750.260","2029.280","20739.780","77908.040","1394.090","1180.220","2080.940","740.010","158.080","24028.560",
"2021-12-17","1740.480","2017.950","20739.190","77906.590","1392.630","1184.830","2089.090","742.160","158.630","24027.880",
"2021-12-20","1726.820","2002.110","20538.220","77157.200","1380.410","1169.270","2061.650","733.920","156.940","23795.030",
"2021-12-21","1781.110","2065.170","20924.870","78611.680","1404.860","1196.190","2109.360","753.570","160.670","24243.000",
"2021-12-22","1804.170","2091.900","21070.050","79157.110","1414.440","1205.030","2124.950","760.650","161.960","24411.210",
"2021-12-23","1815.350","2104.940","21218.930","79724.920","1425.170","1211.200","2135.950","768.010","162.920","24583.700",
"2021-12-24","1829.260","2121.070","21229.680","79783.970","1424.860","1215.090","2142.820","772.110","163.370","24596.150",
"2021-12-29","1860.340","2157.110","21344.650","80216.040","1433.490","1218.780","2149.310","769.650","163.420","24729.350",
"2021-12-30","1858.680","2156.140","21294.640","80104.470","1429.200","1218.910","2152.700","770.990","163.490","24671.410",
"2021-12-31","1870.040","2169.320","21222.840","79865.730","1423.140","1218.750","2152.430","774.070","163.470","24588.220",
"2022-01-04","1899.650","2204.050","21236.520","79917.640","1423.640","1220.890","2156.260","780.810","164.200","24604.070",
"2022-01-05","1877.200","2178.000","21039.660","79176.800","1412.940","1201.560","2122.120","765.950","161.560","24375.990",
"2022-01-06","1892.940","2196.270","21072.200","79299.640","1416.120","1200.210","2119.750","760.930","160.820","24413.700",
"2022-01-07","1903.160","2208.500","21084.450","79387.780","1417.300","1199.750","2118.960","762.010","160.950","24427.880",
"2022-01-10","1904.220","2209.730","21072.320","79342.110","1418.250","1193.410","2107.760","762.810","160.630","24413.830",
"2022-01-11","1957.160","2271.170","21274.810","80104.540","1429.940","1211.090","2138.980","779.330","162.950","24648.430",
"2022-01-12","1984.140","2302.480","21395.000","80557.100","1437.870","1218.420","2151.920","785.280","164.030","24787.690",
"2022-01-13","1958.430","2272.630","21292.960","80174.890","1430.560","1214.070","2144.350","772.740","163.210","24669.460",
"2022-01-14","1983.250","2301.530","21357.560","80418.230","1437.860","1208.220","2134.040","775.890","162.850","24744.300",
"2022-01-17","2011.420","2334.210","21537.450","81095.730","1450.310","1217.310","2150.110","783.090","163.970","24952.720",
"2022-01-18","1992.240","2311.960","21274.570","80105.910","1432.070","1204.190","2126.930","771.950","161.980","24648.150",
"2022-01-19","1972.040","2289.180","21205.160","79852.640","1425.470","1206.460","2131.980","776.640","162.610","24567.740",
"2022-01-20","1943.110","2255.610","21058.180","79299.550","1415.660","1197.870","2116.860","768.950","161.060","24397.450",
"2022-01-21","1884.020","2187.010","20621.390","77655.630","1386.730","1171.630","2070.600","746.530","157.420","23891.400",
"2022-01-24","1866.560","2166.740","20571.300","77469.980","1383.450","1168.500","2065.070","742.510","156.740","23833.360",
"2022-01-25","1894.960","2199.710","20590.980","77588.290","1384.580","1170.250","2068.160","753.520","157.410","23856.170",
"2022-01-26","1899.130","2204.540","20595.890","77607.160","1385.670","1168.090","2064.390","745.810","156.830","23861.860",
"2022-01-27","1899.870","2205.400","20544.110","77412.020","1383.200","1161.890","2053.430","738.260","155.920","23801.860",
"2022-01-28","1930.920","2242.350","20741.750","78166.610","1394.370","1179.910","2086.220","747.830","157.880","24030.840",
"2022-01-31","1966.220","2283.340","21098.290","79536.980","1417.590","1202.600","2126.350","764.990","160.730","24443.930",
"2022-02-01","2011.450","2335.860","21319.920","80372.460","1431.670","1217.840","2153.280","779.520","162.950","24700.690",
"2022-02-02","2011.640","2336.480","21362.360","80534.100","1436.470","1214.000","2146.710","775.320","162.540","24749.870",
"2022-02-03","1993.990","2315.970","21094.010","79522.450","1418.350","1199.000","2120.180","764.650","160.430","24438.960",
"2022-02-04","2010.870","2335.580","21271.850","80192.900","1430.970","1206.970","2134.270","774.450","161.590","24645.010",
"2022-02-07","1989.750","2311.050","21235.500","80055.860","1427.930","1206.820","2134.010","777.920","161.930","24602.890",
"2022-02-08","1962.590","2279.500","21377.180","80589.980","1437.040","1216.210","2150.610","777.420","162.950","24767.040",
"2022-02-09","2007.360","2331.510","21604.190","81447.500","1449.740","1237.530","2188.310","790.440","165.460","25030.040",
"2022-02-10","2001.800","2325.040","21531.720","81175.190","1445.430","1231.550","2177.860","786.820","164.440","24946.080",
"2022-02-11","2028.000","2355.470","21548.840","81239.920","1446.130","1234.020","2182.240","798.890","165.370","24965.920",
"2022-02-14","2008.500","2332.910","21352.510","80552.820","1432.000","1225.890","2167.910","791.540","164.370","24738.460",
"2022-02-15","2032.270","2360.520","21502.550","81118.840","1440.910","1238.260","2189.800","799.630","165.830","24912.290",
"2022-02-16","2035.300","2364.030","21383.640","80670.250","1431.310","1236.770","2187.150","803.180","165.830","24774.520",
"2022-02-17","2016.980","2342.760","21176.330","79888.340","1417.110","1225.840","2167.860","796.600","164.620","24534.330",
"2022-02-18","1978.390","2297.930","21008.200","79254.060","1408.360","1207.930","2136.180","784.050","162.350","24339.540",
"2022-02-22","1969.380","2287.480","20907.820","78893.290","1401.510","1202.540","2126.810","776.100","161.440","24223.250",
"2022-02-23","1972.860","2291.510","20744.170","78279.140","1389.760","1195.700","2114.840","778.940","160.900","24033.650",
"2022-02-24","1979.710","2299.690","20761.930","78354.750","1390.170","1199.260","2121.310","780.580","161.190","24054.230",
"2022-02-25","2030.370","2359.230","21106.000","79682.430","1415.040","1213.130","2147.250","796.400","163.520","24452.850",
"2022-02-28","2071.790","2407.370","21126.360","79759.630","1413.680","1223.240","2165.200","806.240","164.520","24476.440",
"2022-03-01","2083.850","2421.380","21004.510","79311.600","1402.870","1224.890","2168.110","814.930","164.990","24335.270",
"2022-03-02","2091.320","2430.440","21255.640","80266.090","1422.140","1231.310","2180.050","818.060","166.160","24626.220",
"2022-03-03","2065.890","2401.170","21250.410","80266.690","1423.590","1225.100","2169.370","810.910","165.500","24620.160",
"2022-03-04","2100.120","2440.960","21402.430","80848.410","1435.870","1226.990","2172.910","819.470","166.400","24796.290",
"2022-03-07","2099.510","2440.290","21304.400","80479.660","1429.820","1219.640","2159.960","822.240","165.660","24682.710",
"2022-03-08","2111.090","2453.750","21232.030","80209.830","1421.250","1227.700","2174.520","835.630","167.270","24598.870",
"2022-03-09","2091.650","2431.150","21493.230","81213.570","1439.020","1241.860","2199.710","836.030","168.870","24901.480",
"2022-03-10","2105.400","2447.480","21581.700","81561.470","1443.970","1250.180","2214.730","842.810","169.850","25003.990",
"2022-03-11","2089.210","2428.650","21461.830","81108.460","1437.090","1239.450","2195.720","830.500","168.270","24865.110",
"2022-03-14","2002.540","2328.920","21180.780","80083.500","1422.380","1209.650","2144.100","797.850","164.040","24539.490",
"2022-03-15","1993.720","2318.990","21187.840","80114.890","1421.410","1214.840","2153.550","799.520","164.340","24547.670",
"2022-03-16","2017.450","2346.990","21468.830","81182.140","1439.010","1235.080","2189.520","808.930","166.620","24873.220",
"2022-03-17","2071.140","2409.540","21771.220","82349.340","1457.680","1257.760","2229.820","831.230","169.840","25223.560",
"2022-03-18","2072.450","2411.060","21818.470","82528.570","1460.310","1262.240","2237.840","832.560","170.270","25278.300",
"2022-03-21","2115.510","2461.160","22009.130","83251.110","1474.000","1270.040","2251.850","840.060","171.310","25499.200",
"2022-03-22","2114.330","2459.790","22074.350","83503.280","1478.190","1274.440","2259.650","837.690","171.800","25574.760",
"2022-03-23","2128.360","2476.110","21932.180","82970.090","1466.090","1275.220","2261.040","841.570","171.520","25410.050",
"2022-03-24","2137.330","2486.540","21937.890","83001.390","1466.550","1275.290","2261.440","840.610","171.600","25416.670",
"2022-03-25","2185.850","2543.380","22005.940","83285.810","1471.530","1277.740","2265.850","841.110","171.980","25495.500",
"2022-03-28","2155.020","2507.860","21977.830","83179.450","1471.920","1268.170","2248.880","827.760","170.620","25462.940",
"2022-03-29","2185.570","2543.430","22087.220","83593.440","1476.960","1282.490","2274.270","843.540","172.740","25589.670",
"2022-03-30","2186.830","2546.250","22075.960","83617.630","1476.010","1282.520","2277.510","837.740","172.550","25576.630",
"2022-03-31","2187.890","2547.600","21890.160","82914.680","1462.610","1275.150","2264.540","835.500","171.450","25361.370",
"2022-04-01","2191.510","2551.810","21952.950","83152.970","1466.920","1278.400","2270.380","839.970","172.030","25434.100",
"2022-04-04","2202.920","2565.090","22085.600","83686.820","1477.420","1280.410","2273.940","842.490","172.580","25587.800",
"2022-04-05","2174.650","2532.180","21930.830","83100.340","1470.300","1260.140","2237.950","828.000","170.250","25408.480",
"2022-04-06","2145.870","2498.660","21788.600","82561.400","1462.200","1246.950","2214.520","823.030","168.660","25243.690",
"2022-04-07","2173.250","2531.070","21834.890","82779.310","1463.000","1257.650","2233.540","828.230","169.930","25297.330",
"2022-04-08","2204.090","2566.990","21874.350","82928.910","1464.480","1263.980","2244.800","838.390","170.700","25343.050",
"2022-04-11","2163.110","2519.270","21790.490","82610.970","1460.260","1254.280","2227.570","830.580","169.470","25245.880",
"2022-04-12","2183.640","2543.180","21715.410","82326.340","1454.030","1254.150","2227.330","835.950","169.410","25158.900",
"2022-04-13","2216.690","2581.790","21838.020","82793.810","1458.920","1272.810","2260.620","850.250","171.520","25300.950",
"2022-04-14","2236.580","2604.950","21855.700","82860.900","1460.690","1271.800","2258.830","852.210","171.280","25321.430",
"2022-04-18","2277.350","2652.440","21878.410","82947.100","1461.650","1275.050","2264.610","851.650","171.250","25347.750",
"2022-04-19","2256.550","2628.200","22018.820","83479.450","1472.030","1279.760","2272.980","849.060","172.110","25510.420",
"2022-04-20","2260.420","2632.720","21998.380","83402.570","1469.500","1282.610","2278.130","850.750","172.050","25486.740",
"2022-04-21","2194.230","2555.620","21650.410","82083.330","1448.810","1253.420","2226.280","824.470","168.150","25083.590",
"2022-04-22","2142.680","2495.590","21186.380","80372.410","1417.490","1227.500","2180.360","806.400","164.660","24545.970",
"2022-04-25","2103.150","2449.540","21011.890","79710.480","1405.340","1219.040","2165.340","794.760","163.530","24343.820",
"2022-04-26","2086.860","2430.570","20690.810","78492.800","1385.120","1196.030","2124.520","777.010","160.390","23971.820",
"2022-04-27","2109.540","2456.980","20744.230","78695.470","1388.520","1199.740","2131.110","774.450","160.710","24033.720",
"2022-04-28","2154.920","2510.800","21121.060","80135.190","1413.190","1223.450","2174.280","790.490","163.850","24470.300",
"2022-04-29","2126.650","2477.870","20762.000","78800.530","1388.370","1205.430","2142.260","781.020","161.170","24054.310",
"2022-05-02","2094.120","2439.960","20692.220","78535.790","1387.090","1189.570","2114.080","768.850","159.560","23973.460",
"2022-05-03","2151.220","2506.490","20905.280","79344.440","1400.880","1203.540","2138.920","783.370","161.080","24220.300",
"2022-05-04","2214.300","2580.450","21184.950","80407.290","1417.140","1228.280","2183.070","796.670","163.870","24544.330",
"2022-05-05","2157.610","2514.380","20696.170","78552.110","1385.880","1194.940","2123.820","772.140","159.180","23978.030",
"2022-05-06","2148.700","2504.000","20633.280","78313.440","1382.900","1186.990","2109.690","763.770","158.310","23905.180",
"2022-05-09","2030.560","2366.320","19999.690","75908.630","1344.420","1136.650","2020.220","721.090","151.890","23171.110",
"2022-05-10","2019.500","2353.430","19890.060","75492.550","1337.200","1129.870","2008.170","718.380","150.850","23044.100",
"2022-05-11","2025.750","2360.720","19837.250","75305.880","1334.210","1124.930","2001.030","712.260","149.680","22982.920",
"2022-05-12","1992.720","2322.230","19699.050","74832.820","1326.400","1111.910","1977.960","695.680","148.260","22822.800",
"2022-05-13","2076.840","2420.710","20099.810","76355.980","1349.030","1149.750","2045.370","728.450","153.390","23287.110",
"2022-05-16","2116.740","2467.210","20206.410","76767.750","1355.530","1158.120","2060.290","736.790","154.440","23410.610",
"2022-05-17","2167.690","2526.600","20491.010","77851.420","1372.150","1183.060","2104.710","754.640","157.610","23740.340",
"2022-05-18","2119.790","2470.760","20101.380","76371.200","1346.810","1157.950","2060.050","734.640","153.930","23288.930",
"2022-05-19","2133.400","2486.630","20181.920","76680.880","1349.460","1172.180","2085.560","745.890","155.510","23382.240",
"2022-05-20","2128.120","2480.480","20197.610","76742.250","1351.830","1168.480","2079.220","740.590","155.100","23400.420",
"2022-05-24","2156.640","2513.720","20286.200","77098.680","1358.910","1169.580","2081.190","741.580","155.020","23503.060",
"2022-05-25","2204.520","2569.530","20383.750","77474.170","1364.210","1179.520","2099.020","747.200","156.070","23616.080",
"2022-05-26","2226.830","2596.080","20532.180","78055.360","1372.600","1193.490","2124.600","757.370","157.840","23788.040",
"2022-05-27","2245.480","2617.810","20748.580","78878.050","1388.220","1202.060","2139.850","761.750","159.020","24038.760",
"2022-05-30","2289.000","2669.440","20919.400","79551.020","1399.240","1213.400","2161.510","776.220","160.590","24236.670",
"2022-05-31","2263.310","2639.490","20729.340","78845.480","1387.550","1198.790","2135.580","762.050","158.670","24016.460",
"2022-06-01","2286.290","2666.660","20713.720","78793.660","1386.500","1197.900","2134.590","764.430","158.440","23998.370",
"2022-06-02","2304.840","2688.300","21031.810","80024.840","1405.620","1223.880","2181.090","784.900","161.910","24366.890",
"2022-06-03","2292.130","2673.460","20790.730","79107.560","1389.680","1209.230","2154.980","775.400","159.810","24087.590",
"2022-06-06","2320.950","2707.080","20819.090","79215.470","1390.870","1213.370","2162.360","774.270","160.230","24120.450",
"2022-06-07","2353.780","2745.380","20928.210","79633.280","1396.910","1224.090","2181.510","783.730","161.510","24246.870",
"2022-06-08","2365.950","2759.570","20792.430","79129.770","1387.230","1218.290","2171.380","780.760","160.470","24089.560",
"2022-06-09","2324.500","2711.230","20563.890","78277.130","1372.990","1201.380","2141.310","764.370","158.180","23824.780",
"2022-06-10","2283.660","2663.590","20274.820","77176.770","1352.750","1187.770","2117.040","761.370","156.360","23489.870",
"2022-06-13","2203.080","2569.600","19742.560","75150.700","1320.900","1143.810","2038.700","727.160","150.820","22873.200",
"2022-06-14","2155.370","2515.430","19548.510","74453.220","1309.910","1125.620","2007.040","711.180","148.580","22648.390",
"2022-06-15","2158.740","2520.150","19611.560","74698.980","1312.310","1135.610","2025.210","719.830","149.830","22721.430",
"2022-06-16","2044.620","2387.230","19004.060","72408.210","1273.250","1094.860","1952.560","693.140","144.820","22017.610",
"2022-06-17","1982.510","2314.700","18930.480","72130.120","1270.020","1084.710","1934.680","686.870","144.120","21932.360",
"2022-06-20","2017.750","2355.850","19183.630","73095.830","1287.760","1096.580","1955.850","693.870","145.690","22225.650",
"2022-06-21","2043.940","2386.570","19257.290","73385.050","1291.650","1104.460","1970.300","704.320","146.760","22310.990",
"2022-06-22","1947.770","2274.270","19004.040","72419.970","1277.670","1079.540","1925.850","681.980","143.930","22017.580",
"2022-06-23","1847.730","2157.470","18717.120","71334.840","1259.500","1059.370","1889.930","663.260","142.040","21685.160",
"2022-06-24","1906.940","2226.600","19062.910","72660.840","1280.800","1085.730","1936.970","681.400","145.720","22085.780",
"2022-06-27","1965.020","2294.410","19258.320","73425.330","1293.260","1099.170","1960.950","692.110","147.000","22312.180",
"2022-06-28","2000.910","2336.310","19222.740","73289.700","1289.800","1100.850","1963.930","687.020","146.100","22270.960",
"2022-06-29","1932.390","2258.900","19078.640","72810.360","1282.820","1083.290","1936.080","668.660","143.830","22104.010",
"2022-06-30","1898.260","2219.000","18861.360","71981.650","1267.720","1072.650","1917.130","658.040","141.890","21852.270",
"2022-07-04","1941.060","2269.600","19028.860","72653.960","1277.940","1085.800","1940.700","669.160","143.520","22046.330",
"2022-07-05","1848.350","2161.200","18834.160","71910.570","1268.850","1060.830","1896.060","648.610","141.100","21820.760",
"2022-07-06","1810.640","2117.100","18729.660","71511.580","1261.540","1055.900","1887.260","640.620","140.270","21699.690",
"2022-07-07","1896.580","2217.640","19063.170","72830.530","1280.310","1087.540","1943.830","659.650","144.040","22086.090",
"2022-07-08","1886.860","2206.270","19022.860","72676.490","1277.930","1084.080","1937.650","657.720","143.360","22039.380",
"2022-07-11","1851.920","2165.420","18816.800","71889.240","1265.340","1068.010","1908.920","646.260","141.010","21800.640",
"2022-07-12","1821.280","2129.600","18678.640","71361.410","1256.150","1059.800","1894.260","639.100","140.190","21640.580",
"2022-07-13","1829.190","2138.850","18615.190","71119.010","1251.450","1057.720","1890.530","644.390","140.320","21567.070",
"2022-07-14","1802.870","2108.170","18329.060","70028.160","1230.090","1048.830","1874.790","632.750","138.780","21235.560",
"2022-07-15","1827.780","2137.310","18394.450","70278.050","1234.210","1053.480","1883.130","637.630","139.070","21311.330",
"2022-07-18","1893.900","2214.620","18595.620","71046.760","1244.660","1075.610","1922.700","652.240","141.420","21544.400",
"2022-07-19","1939.460","2267.900","18937.710","72353.740","1267.070","1097.070","1961.050","665.060","144.230","21940.730",
"2022-07-20","1962.390","2294.710","19020.670","72670.880","1271.750","1104.910","1975.090","666.790","144.990","22036.850",
"2022-07-21","1940.270","2268.850","19062.850","72832.950","1275.460","1104.270","1974.070","666.190","145.290","22085.710",
"2022-07-22","1923.510","2249.250","18982.920","72530.620","1271.090","1096.230","1959.690","660.810","144.200","21993.110",
"2022-07-25","1972.550","2306.590","19104.480","73042.810","1278.690","1105.130","1975.610","665.030","144.930","22133.940",
"2022-07-26","1953.030","2283.760","18972.680","72539.300","1270.120","1096.650","1960.500","663.060","143.790","21981.250",
"2022-07-27","2002.970","2342.160","19254.560","73617.010","1288.730","1113.820","1991.200","680.670","146.130","22307.830",
"2022-07-28","2029.900","2375.290","19456.710","74400.770","1299.700","1134.410","2029.080","694.910","148.370","22542.030",
"2022-07-29","2082.620","2436.980","19692.920","75333.210","1313.660","1154.500","2065.010","707.800","150.610","22815.700",
"2022-08-02","2051.650","2400.740","19505.330","74615.840","1301.830","1141.120","2041.120","703.460","149.140","22598.360",
"2022-08-03","1998.110","2338.500","19545.940","74772.580","1306.320","1137.310","2034.480","697.090","149.020","22645.410",
"2022-08-04","1952.750","2285.410","19577.040","74907.960","1309.320","1135.950","2034.280","699.590","149.680","22681.440",
"2022-08-05","1974.730","2311.130","19620.130","75072.850","1311.740","1140.030","2041.590","703.520","150.170","22731.370",
"2022-08-08","1990.310","2329.360","19669.170","75260.480","1311.600","1154.760","2067.970","712.130","152.020","22788.180",
"2022-08-09","1994.810","2334.630","19578.300","74912.800","1306.790","1145.100","2050.670","706.020","150.480","22682.910",
"2022-08-10","2034.980","2381.640","19885.940","76089.920","1327.220","1163.430","2083.490","715.780","153.060","23039.330",
"2022-08-11","2075.620","2429.210","19991.880","76503.210","1334.310","1169.580","2095.020","719.360","153.590","23162.070",
"2022-08-12","2078.650","2432.860","20179.810","77269.850","1346.860","1180.550","2114.740","729.150","155.230","23379.790",
"2022-08-15","2056.150","2406.530","20180.600","77272.950","1348.080","1176.530","2107.540","725.400","154.970","23380.710",
"2022-08-16","2050.570","2400.000","20269.970","77615.330","1355.420","1176.960","2108.340","721.160","155.140","23484.250",
"2022-08-17","2048.830","2397.960","20181.440","77283.270","1350.540","1168.220","2092.810","708.110","153.390","23381.680",
"2022-08-18","2089.970","2446.520","20265.370","77612.880","1355.500","1175.350","2105.780","713.980","154.100","23478.920",
"2022-08-19","2064.180","2416.330","20111.380","77024.850","1346.780","1160.940","2080.190","700.410","151.880","23300.510",
"2022-08-22","2050.070","2399.920","19974.920","76519.240","1338.760","1149.200","2059.200","691.660","150.280","23142.420",
"2022-08-23","2087.370","2443.580","19985.350","76571.270","1336.270","1160.870","2080.300","701.330","151.200","23154.500",
"2022-08-24","2119.880","2481.640","20021.380","76713.860","1335.790","1172.970","2102.040","714.850","153.020","23196.250",
"2022-08-25","2128.080","2491.250","20172.340","77294.550","1346.120","1180.930","2116.300","716.660","154.100","23371.130",
"2022-08-26","2093.100","2450.300","19873.290","76151.690","1327.740","1157.950","2075.210","700.750","150.630","23024.670",
"2022-08-29","2118.690","2480.250","19836.120","76009.230","1325.360","1155.410","2070.660","702.760","150.370","22981.600",
"2022-08-30","2065.980","2419.750","19512.900","74809.750","1303.220","1138.490","2041.910","689.380","148.090","22607.140",
"2022-08-31","2048.080","2399.140","19330.810","74122.630","1289.730","1132.470","2031.760","688.330","147.370","22396.160",
"2022-09-01","2008.410","2352.660","19142.720","73424.840","1279.810","1112.340","1995.890","668.150","144.670","22178.250",
"2022-09-02","2026.160","2373.760","19270.850","73918.160","1288.120","1120.660","2010.920","675.490","145.800","22326.700",
"2022-09-06","2001.720","2345.130","19088.150","73217.340","1275.460","1111.590","1994.630","666.890","144.490","22115.020",
"2022-09-07","1978.870","2318.420","19241.440","73821.210","1286.510","1117.690","2005.860","670.820","146.060","22292.620",
"2022-09-08","1989.040","2330.340","19413.000","74496.700","1298.250","1126.720","2022.060","674.950","147.400","22491.390",
"2022-09-09","2016.560","2362.590","19773.340","75879.510","1322.770","1146.170","2056.970","688.430","150.070","22908.870",
"2022-09-12","2035.560","2384.840","19987.230","76700.300","1335.580","1163.820","2088.640","695.430","152.100","23156.680",
"2022-09-13","2011.050","2356.120","19645.400","75390.800","1312.810","1143.630","2052.410","681.160","148.920","22760.650",
"2022-09-14","2031.920","2382.190","19726.140","75745.990","1316.980","1152.610","2069.380","684.450","149.660","22854.190",
"2022-09-15","1998.180","2343.380","19560.160","75133.970","1307.160","1138.520","2044.420","675.840","147.870","22661.890",
"2022-09-16","1970.070","2310.410","19385.880","74464.500","1296.690","1124.290","2018.860","665.630","146.350","22459.960",
"2022-09-19","1994.480","2339.040","19562.380","75143.310","1308.420","1134.790","2037.740","670.540","147.750","22664.460",
"2022-09-20","1964.420","2303.790","19368.690","74406.630","1296.710","1119.090","2009.750","660.050","145.630","22440.050",
"2022-09-21","1940.630","2276.000","19184.540","73702.130","1283.310","1112.270","1997.910","657.440","144.780","22226.700",
"2022-09-22","1903.540","2232.500","19002.680","73006.690","1274.790","1088.650","1955.490","644.870","142.270","22016.010",
"2022-09-23","1811.720","2124.820","18480.980","71010.530","1241.380","1053.060","1891.550","618.510","137.480","21411.570",
"2022-09-26","1762.730","2067.360","18327.040","70419.050","1232.530","1038.910","1866.150","606.380","135.600","21233.220",
"2022-09-27","1788.140","2097.160","18307.910","70365.380","1229.700","1043.370","1874.160","613.740","136.450","21211.060",
"2022-09-28","1844.630","2166.770","18648.920","71753.970","1250.280","1071.170","1927.880","635.560","140.250","21606.140",
"2022-09-29","1816.200","2133.880","18441.840","70958.210","1237.170","1056.490","1901.600","629.660","138.560","21366.230",
"2022-09-30","1815.970","2133.610","18444.220","70967.390","1235.290","1063.990","1915.080","638.020","139.750","21368.990",
"2022-10-03","1875.090","2203.070","18881.190","72681.250","1263.070","1094.510","1970.020","658.090","143.780","21875.250",
"2022-10-04","1928.780","2266.150","19370.990","74566.700","1295.080","1125.610","2026.010","671.380","147.500","22442.720",
"2022-10-05","1949.660","2290.680","19235.090","74043.570","1285.560","1119.300","2014.640","671.350","146.610","22285.270",
"2022-10-06","1955.900","2298.070","18979.010","73101.030","1265.750","1114.080","2005.270","672.840","146.280","21988.580",
"2022-10-07","1933.490","2271.730","18583.130","71576.230","1241.310","1083.760","1950.700","653.730","142.020","21529.920",
"2022-10-11","1875.750","2203.900","18216.680","70164.770","1217.280","1060.790","1909.350","637.960","138.970","21105.360",
"2022-10-12","1876.610","2204.900","18206.280","70124.730","1215.410","1064.400","1915.850","643.630","139.680","21093.310",
"2022-10-13","1928.590","2265.970","18613.630",,"1244.360","1081.910",,"652.740",,"21565.260",
"2022-10-14","1887.430","2217.740","18326.350",,"1226.050","1062.010",,"637.590",,"21232.430",
"2022-10-17","1902.840","2235.850","18621.020",,"1245.260","1080.890",,"647.030",,"21573.820",
"2022-10-18","1900.210","2232.760","18798.180",,"1258.560","1085.940",,"648.530",,"21779.080",
"2022-10-19","1915.050","2250.190","18674.400",,"1251.700","1073.680",,"641.240",,"21635.670",
"2022-10-20","1900.640","2233.260","18579.290",,"1245.070","1069.120",,"637.920",,"21525.470",
"2022-10-21","1908.350","2242.320","18860.950",,"1264.280","1084.120",,"648.580",,"21851.790",
"2022-10-24","1927.810","2265.180","18918.400",,"1267.310","1090.390",,"645.830",,"21918.360",
"2022-10-25","1946.300","2286.920","19097.010",,"1278.060","1105.050",,"654.920",,"22125.290",
"2022-10-26","1978.850","2325.160","19279.760",,"1289.360","1118.950",,"666.530",,"22337.020",
"2022-10-27","1987.050","2334.800","19352.110",,"1296.070","1116.420",,"662.620",,"22420.840",
"2022-10-28","1976.200","2323.680","19471.190",,"1304.660","1121.100",,"662.550",,"22558.800",
"2022-10-31","1992.950","2343.370","19426.140",,"1301.530","1118.890",,"661.070",,"22506.620",
"2022-11-01","2017.890","2372.700","19517.710",,"1306.770","1127.400",,"669.710",,"22612.700",
"2022-11-02","2006.410","2359.580","19277.010",,"1292.980","1105.110",,"651.600",,"22333.840",
"2022-11-03","2023.790","2380.030","19241.220",,"1290.460","1103.510",,"651.690",,"22292.370",
"2022-11-04","2048.600","2409.200","19449.810",,"1302.810","1121.340",,"669.370",,"22534.040",
"2022-11-07","2084.140","2450.990","19545.910",,"1308.170","1130.780",,"677.730",,"22645.370",
"2022-11-08","2069.820","2434.160","19660.310",,"1315.330","1139.190",,"683.860",,"22777.920",
"2022-11-09","1979.740","2328.220","19344.250",,"1296.960","1110.870",,"663.670",,"22411.740",
"2022-11-10","2042.100","2401.550","19990.360",,"1339.600","1150.430",,"687.590",,"23160.300",
"2022-11-11","2096.940","2466.050","20111.510",,"1345.420","1165.650",,"695.190",,"23300.660",
"2022-11-14","2070.560","2435.180","19921.810",,"1333.750","1151.000",,"687.480",,"23080.880",
"2022-11-15","2099.280","2468.950","19994.780",,"1338.700","1154.990",,"688.700",,"23165.420",
"2022-11-16","2067.390","2431.450","19957.960",,"1338.200","1145.790",,"679.020",,"23122.770",
"2022-11-17","2053.570","2415.560","19884.580",,"1334.970","1135.520",,"674.720",,"23037.750",
"2022-11-18","2059.080","2422.050","19980.910",,"1341.830","1139.580",,"676.110",,"23149.360",
"2022-11-21","2050.720","2412.330","19977.130",,"1341.470","1139.740",,"677.580",,"23144.980",
"2022-11-22","2087.680","2455.800","20220.010",,"1357.010","1156.380",,"690.600",,"23426.370",
"2022-11-23","2075.910","2441.960","20282.260",,"1361.000","1160.610",,"697.110",,"23498.490",
"2022-11-24","2088.120","2456.660","20344.070",,"1364.690","1165.800",,"701.050",,"23570.100",
"2022-11-25","2088.640","2457.290","20383.770",,"1367.970","1165.840",,"697.700",,"23616.090",
"2022-11-28","2059.970","2423.550","20220.490",,"1358.810","1150.050",,"680.560",,"23426.920",
"2022-11-29","2083.970","2453.570","20277.410",,"1360.620","1160.530",,"691.780",,"23492.870",
"2022-11-30","2095.340","2467.450","20453.260",,"1370.960","1175.850",,"702.320",,"23696.600",
"2022-12-01","2087.620","2458.360","20525.450",,"1373.860","1186.970",,"711.800",,"23780.250",
"2022-12-02","2079.660","2448.990","20485.660",,"1370.230","1188.130",,"712.610",,"23734.150",
"2022-12-05","2037.040","2398.800","20242.260",,"1355.970","1166.770",,"694.610",,"23452.150",
"2022-12-06","1990.040","2343.440","19990.170",,"1340.220","1148.140",,"682.510",,"23160.080",
"2022-12-07","1987.430","2340.540","19973.220",,"1337.850","1151.620",,"687.270",,"23140.440",
"2022-12-08","1985.660","2338.460","19969.190",,"1337.620","1151.240",,"686.810",,"23135.770",
"2022-12-09","1975.970","2327.050","19947.070",,"1335.870","1150.910",,"684.050",,"23110.150",
"2022-12-12","1986.450","2339.380","20019.700",,"1340.120","1157.340",,"684.050",,"23194.300",
"2022-12-13","1996.550","2351.280","20023.460",,"1337.540","1167.610",,"691.400",,"23198.650",
"2022-12-14","1990.270","2346.080","19891.650",,"1327.300","1165.040",,"687.590",,"23045.940",
"2022-12-15","1980.390","2334.930","19600.630",,"1308.190","1146.900",,"677.360",,"22708.770",
"2022-12-16","1946.230","2294.660","19443.280",,"1296.770","1141.010",,"678.250",,"22526.470",
"2022-12-19","1909.090","2250.870","19200.760",,"1283.200","1117.480",,"660.030",,"22245.490",
"2022-12-20","1913.850","2256.490","19306.890",,"1290.560","1122.730",,"670.780",,"22368.450",
"2022-12-21","1962.730","2314.110","19571.100",,"1306.470","1144.330",,"685.570",,"22674.560",
"2022-12-22","1930.180","2275.730","19349.660",,"1292.290","1129.230",,"677.070",,"22418.010",
"2022-12-23","1972.520","2325.660","19506.650",,"1302.430","1139.620",,"685.280",,"22599.890",
"2022-12-28","1933.920","2280.140","19284.100",,"1288.000","1125.080",,"676.280",,"22342.050",
"2022-12-29","1967.360","2323.330","19485.890",,"1300.770","1139.390",,"684.440",,"22575.840",
"2022-12-30","1972.750","2329.720","19384.920",,"1292.580","1138.650",,"687.550",,"22458.860",
"2023-01-03","1924.410","2272.640","19443.770",,"1297.980","1136.820",,"685.840",,"22527.040",
"2023-01-04","1928.390","2277.330","19588.830",,"1306.830","1148.290",,"696.500",,"22695.100",
"2023-01-05","1925.300","2273.690","19506.840",,"1301.120","1144.330",,"695.900",,"22600.110",
"2023-01-06","1956.830","2311.450","19814.510",,"1321.810","1161.790",,"707.140",,"22956.570",
"2023-01-09","1970.660","2327.840","19857.070",,"1324.160","1166.030",,"711.190",,"23005.880",
"2023-01-10","1978.160","2336.700","19898.860",,"1324.950","1175.590",,"721.110",,"23054.300",
"2023-01-11","1994.560","2356.070","20025.050",,"1332.460","1186.220",,"722.330",,"23200.490",
"2023-01-12","2035.850","2404.850","20211.200",,"1344.680","1197.860",,"731.080",,"23416.160",
"2023-01-13","2047.760","2419.060","20360.100",,"1356.320","1200.490",,"733.800",,"23588.680",
"2023-01-16","2048.820","2420.320","20390.330",,"1358.310","1202.360",,"736.240",,"23623.700",
"2023-01-17","2060.500","2434.120","20457.460",,"1363.010","1205.520",,"731.850",,"23701.470",
"2023-01-18","2042.040","2412.950","20376.230",,"1357.370","1201.550",,"727.320",,"23607.360",
"2023-01-19","2040.730","2411.410","20341.440",,"1355.480","1197.960",,"727.770",,"23567.060",
"2023-01-20","2053.730","2426.780","20503.210",,"1365.890","1208.810",,"736.410",,"23754.480",
"2023-01-23","2068.770","2444.550","20631.580",,"1374.360","1216.650",,"740.620",,"23903.200",
"2023-01-24","2062.930","2437.640","20629.550",,"1373.830","1217.960",,"741.170",,"23900.850",
"2023-01-25","2059.990","2434.170","20599.600",,"1371.560","1217.170",,"743.520",,"23866.160",
"2023-01-26","2085.830","2464.700","20700.500",,"1378.940","1220.750",,"744.170",,"23983.050",
"2023-01-27","2084.280","2462.860","20714.480",,"1379.600","1222.560",,"745.940",,"23999.240",
"2023-01-30","2056.120","2431.690","20572.110",,"1370.740","1211.920",,"739.650",,"23834.300",
"2023-01-31","2076.830","2456.180","20767.380",,"1383.910","1222.860",,"747.910",,"24060.540",
"2023-02-01","2072.050","2450.990","20751.050",,"1380.910","1228.730",,"754.670",,"24041.620",
"2023-02-02","2065.820","2443.620","20740.440",,"1380.520","1226.970",,"747.990",,"24029.320",
"2023-02-03","2063.060","2440.350","20758.340",,"1384.120","1219.450",,"742.050",,"24050.070",
"2023-02-06","2045.690","2419.810","20628.920",,"1376.010","1210.010",,"732.300",,"23900.120",
"2023-02-07","2077.770","2457.760","20725.000",,"1381.000","1220.680",,"739.850",,"24011.430",
"2023-02-08","2076.110","2455.790","20679.540",,"1377.440","1219.890",,"736.090",,"23958.770",
"2023-02-09","2057.600","2433.890","20597.750",,"1373.060","1211.270",,"728.110",,"23864.010",
"2023-02-10","2065.130","2442.810","20612.120",,"1376.040","1204.900",,"720.110",,"23880.660",
"2023-02-13","2078.740","2458.900","20702.230",,"1382.050","1210.190",,"724.580",,"23985.060",
"2023-02-14","2087.740","2469.690","20704.790",,"1381.030","1214.580",,"729.450",,"23988.020",
"2023-02-15","2073.950","2453.390","20720.390",,"1381.780","1216.520",,"725.960",,"24006.090",
"2023-02-16","2062.730","2440.110","20606.420",,"1372.970","1214.150",,"723.110",,"23874.060",
"2023-02-17","2041.720","2415.260","20515.240",,"1366.670","1209.580",,"721.770",,"23768.410",
"2023-02-21","2004.930","2371.740","20252.640",,"1351.000","1187.540",,"707.150",,"23464.170",
"2023-02-22","1998.660","2364.320","20193.330",,"1345.950","1188.020",,"704.220",,"23395.460",
"2023-02-23","2019.670","2389.180","20188.190",,"1344.270","1192.520",,"707.860",,"23389.510",
"2023-02-24","2033.950","2406.070","20219.190",,"1347.050","1191.780",,"703.590",,"23425.420",
"2023-02-27","2045.360","2421.240","20260.130",,"1349.350","1195.720",,"714.270",,"23472.850",
"2023-02-28","2053.870","2431.310","20221.190",,"1345.450","1198.090",,"719.720",,"23427.730",
"2023-03-01","2084.190","2467.940","20259.780",,"1346.770","1204.880",,"726.360",,"23472.440",
"2023-03-02","2084.300","2468.530","20337.210",,"1352.820","1206.220",,"725.790",,"23562.150",
"2023-03-03","2115.790","2505.820","20581.580",,"1369.220","1220.210",,"737.470",,"23845.270",
"2023-03-06","2115.040","2504.990","20514.800",,"1365.370","1214.130",,"732.480",,"23767.910",
"2023-03-07","2083.970","2468.190","20275.540",,"1348.460","1203.510",,"719.280",,"23490.710",
"2023-03-08","2103.450","2491.260","20346.530",,"1353.530","1206.470",,"720.220",,"23572.950",
"2023-03-09","2073.720","2456.380","20086.720",,"1336.130","1191.460",,"708.370",,"23271.940",
"2023-03-10","2048.600","2426.620","19774.920",,"1315.480","1172.660",,"700.070",,"22910.700",
"2023-03-13","2013.440","2384.980","19588.900",,"1302.230","1164.760",,"701.130",,"22695.190",
"2023-03-14","2026.790","2402.610","19694.160",,"1307.750","1176.320",,"706.660",,"22817.130",
"2023-03-15","1958.850","2322.180","19378.840",,"1288.390","1151.830",,"686.710",,"22451.810",
"2023-03-16","1987.180","2356.540","19539.010",,"1298.720","1162.500",,"690.140",,"22637.380",
"2023-03-17","1957.610","2321.470","19387.720",,"1287.590","1157.350",,"688.150",,"22462.100",
"2023-03-20","1981.360","2349.640","19519.430",,"1296.750","1163.720",,"692.770",,"22614.700",
"2023-03-21","2006.150","2379.030","19654.920",,"1306.010","1170.880",,"694.100",,"22771.670",
"2023-03-22","1994.300","2365.240","19532.780",,"1297.100","1166.410",,"691.560",,"22630.170",
"2023-03-23","1982.650","2351.420","19459.920",,"1291.690","1164.100",,"692.740",,"22545.750",
"2023-03-24","1982.300","2351.000","19501.490",,"1295.620","1162.420",,"694.810",,"22593.910",
"2023-03-27","2001.970","2374.340","19624.740",,"1303.550","1170.700",,"699.320",,"22736.710",
"2023-03-28","2007.980","2381.460","19657.530",,"1305.150","1174.710",,"703.020",,"22774.700",
"2023-03-29","2019.340","2395.470","19837.650",,"1318.200","1181.610",,"705.800",,"22983.370",
"2023-03-30","2028.560","2409.620","19940.990",,"1324.020","1191.470",,"710.920",,"23103.100",
"2023-03-31","2045.650","2429.940","20099.890",,"1333.930","1203.230",,"714.180",,"23287.200",
"2023-04-03","2078.700","2469.210","20278.280",,"1347.900","1206.350",,"720.390",,"23493.880",
"2023-04-04","2059.400","2446.280","20275.760",,"1349.250","1200.760",,"717.220",,"23490.970",
"2023-04-05","2045.580","2429.860","20159.550",,"1342.360","1190.870",,"708.600",,"23356.330",
"2023-04-06","2041.360","2424.850","20196.690",,"1344.640","1193.790",,"708.620",,"23399.360",
"2023-04-10","2063.760","2451.890","20275.820",,"1349.170","1201.200",,"714.340",,"23491.030",
"2023-04-11","2083.170","2474.950","20421.850",,"1358.770","1210.280",,"721.130",,"23660.220",
"2023-04-12","2081.780","2473.300","20454.320",,"1361.460","1210.250",,"720.620",,"23697.840",
"2023-04-13","2097.460","2492.080","20564.490",,"1368.480","1217.920",,"727.620",,"23825.470",
"2023-04-14","2092.870","2486.630","20579.910",,"1370.740","1214.250",,"722.100",,"23843.340",
"2023-04-17","2092.460","2486.140","20641.970",,"1376.190","1213.000",,"719.040",,"23915.240",
"2023-04-18","2099.270","2494.240","20684.680",,"1378.310","1218.230",,"720.840",,"23964.730",
"2023-04-19","2096.450","2490.890","20680.830",,"1378.660","1215.750",,"717.920",,"23960.260",
"2023-04-20","2071.880","2461.700","20630.690",,"1376.560","1208.210",,"711.760",,"23902.170",
"2023-04-21","2070.670","2460.260","20693.150",,"1381.130","1210.340",,"709.500",,"23974.530",
"2023-04-24","2086.580","2479.150","20676.740",,"1378.970","1213.330",,"712.060",,"23955.530",
"2023-04-25","2060.780","2448.500","20439.870",,"1362.690","1201.240",,"703.800",,"23681.090",
"2023-04-26","2040.980","2424.980","20366.720",,"1359.510","1190.670",,"698.520",,"23596.350",
"2023-04-27","2046.440","2433.290","20522.640",,"1370.210","1198.660",,"701.590",,"23776.990",
"2023-04-28","2068.940","2460.040","20636.540",,"1377.640","1205.990",,"705.030",,"23908.950",
"2023-05-01","2067.740","2458.610","20615.100",,"1376.040","1205.370",,"703.310",,"23884.110",
"2023-05-02","2036.740","2421.750","20407.560",,"1361.240","1196.730",,"701.210",,"23643.650",
"2023-05-03","2033.710","2418.600","20354.680",,"1357.920","1192.860",,"701.630",,"23582.390",
"2023-05-04","2016.390","2398.000","20238.190",,"1351.610","1180.600",,"697.510",,"23447.440",
"2023-05-05","2048.700","2436.420","20542.030",,"1371.960","1198.120",,"708.300",,"23799.450",
"2023-05-08","2056.320","2445.480","20585.150",,"1374.550","1201.710",,"710.920",,"23849.410",
"2023-05-09","2052.320","2440.730","20585.730",,"1373.010","1207.610",,"711.550",,"23850.090",
"2023-05-10","2029.280","2413.330","20499.310",,"1367.920","1200.050",,"704.000",,"23749.950",
"2023-05-11","1996.470","2374.310","20417.610",,"1364.090","1189.220",,"692.290",,"23655.310",
"2023-05-12","2003.600","2382.950","20419.620",,"1363.730","1191.200",,"696.440",,"23657.630",
"2023-05-15","2027.140","2410.940","20539.970",,"1371.920","1197.640",,"700.940",,"23797.060",
"2023-05-16","1992.060","2369.220","20242.070",,"1350.570","1185.650",,"688.940",,"23451.930",
"2023-05-17","2011.810","2393.120","20296.430",,"1352.710","1194.360",,"693.550",,"23514.910",
"2023-05-18","2017.950","2400.420","20297.090",,"1352.310","1196.030",,"692.440",,"23515.680",
"2023-05-19","2024.410","2408.110","20351.060",,"1355.950","1199.060",,"693.960",,"23578.200",
"2023-05-23","2019.400","2402.140","20146.010",,"1339.980","1195.540",,"692.250",,"23340.630",
"2023-05-24","1997.620","2376.240","19927.690",,"1326.500","1178.720",,"682.520",,"23087.690",
"2023-05-25","1971.110","2345.630","19774.080",,"1316.100","1170.300",,"674.870",,"22909.730",
"2023-05-26","1984.520","2361.590","19920.310",,"1326.240","1177.440",,"678.550",,"23079.150",
"2023-05-29","1995.150","2374.240","19967.950",,"1328.590","1183.290",,"683.040",,"23134.340",
"2023-05-30","1967.540","2342.670","19739.700",,"1312.990","1171.290",,"675.260",,"22869.900",
"2023-05-31","1944.720","2316.190","19572.240",,"1301.460","1162.820",,"675.170",,"22675.890",
"2023-06-01","1957.080","2331.130","19672.250",,"1307.380","1171.440",,"683.260",,"22791.750",
"2023-06-02","1994.560","2375.770","20024.630",,"1330.940","1191.900",,"690.360",,"23200.010",
"2023-06-05","1996.020","2377.510","19931.620",,"1324.370","1187.810",,"689.030",,"23092.250",
"2023-06-06","2017.960","2403.650","20055.600",,"1332.360","1196.130",,"693.420",,"23235.890",
"2023-06-07","2024.500","2411.440","19983.690",,"1327.410","1192.460",,"689.100",,"23152.580",
"2023-06-08","2018.850","2404.990","19942.700",,"1324.880","1189.300",,"690.040",,"23105.090",
"2023-06-09","2007.770","2391.780","19892.060",,"1322.570","1182.400",,"684.450",,"23046.420",
"2023-06-12","1998.890","2381.200","19921.310",,"1324.960","1182.490",,"684.660",,"23080.300",
"2023-06-13","2011.570","2396.310","19990.400",,"1329.600","1186.410",,"686.360",,"23160.350",
"2023-06-14","1999.540","2384.620","20015.090",,"1331.770","1185.940",,"681.360",,"23188.960",
"2023-06-15","2005.180","2391.810","20027.350",,"1332.980","1185.200",,"681.230",,"23203.160",
"2023-06-16","2003.400","2389.700","19975.370",,"1329.370","1182.670",,"680.030",,"23142.940",
"2023-06-19","1999.750","2385.440","19934.210",,"1326.290","1181.540",,"680.140",,"23095.250",
"2023-06-20","1979.920","2362.770","19754.140",,"1314.200","1171.270",,"671.240",,"22886.620",
"2023-06-21","1979.180","2361.890","19705.950",,"1311.250","1167.440",,"670.130",,"22830.800",
"2023-06-22","1948.900","2325.760","19580.900",,"1304.300","1154.830",,"661.290",,"22685.910",
"2023-06-23","1924.830","2297.040","19418.230",,"1293.860","1143.720",,"655.720",,"22497.450",
"2023-06-26","1934.110","2308.110","19587.320",,"1305.680","1151.600",,"657.550",,"22693.350",
"2023-06-27","1952.130","2329.610","19733.090",,"1315.120","1161.210",,"660.770",,"22862.240",
"2023-06-28","1968.240","2348.840","19818.850",,"1320.870","1166.110",,"663.220",,"22961.590",
"2023-06-29","1976.690","2362.600","19913.170",,"1326.890","1172.700",,"667.950",,"23070.880",
"2023-06-30","1995.430","2385.020","20155.290",,"1343.000","1187.050",,"676.840",,"23351.390",
"2023-07-04","2010.670","2403.780","20204.870",,"1345.440","1193.260",,"685.000",,"23408.830",
"2023-07-05","1999.580","2390.520","20103.890",,"1339.320","1184.980",,"679.110",,"23291.830",
"2023-07-06","1973.760","2360.290","19810.690",,"1318.670","1171.940",,"668.470",,"22952.140",
"2023-07-07","2004.270","2396.780","19831.040",,"1317.770","1181.740",,"679.060",,"22975.710",
"2023-07-10","2009.610","2403.160","19822.450",,"1315.640","1187.170",,"685.610",,"22965.770",
"2023-07-11","2026.290","2423.110","19878.560",,"1318.950","1192.130",,"689.750",,"23030.780",
"2023-07-12","2051.770","2453.580","20070.770",,"1330.770","1207.180",,"703.250",,"23253.460",
"2023-07-13","2059.150","2462.410","20277.640",,"1346.830","1210.700",,"708.800",,"23493.140",
"2023-07-14","2046.790","2447.770","20262.070",,"1346.390","1207.510",,"705.160",,"23475.100",
"2023-07-17","2043.390","2443.710","20226.790",,"1343.070","1209.120",,"705.060",,"23434.230",
"2023-07-18","2075.800","2482.470","20376.570",,"1351.340","1224.470",,"714.900",,"23607.750",
"2023-07-19","2077.720","2484.760","20491.170",,"1359.040","1230.950",,"715.270",,"23740.530",
"2023-07-20","2066.910","2471.830","20436.870",,"1356.630","1223.160",,"706.740",,"23677.620",
"2023-07-21","2074.520","2480.940","20547.510",,"1364.550","1227.580",,"707.900",,"23805.800",
"2023-07-24","2088.340","2497.460","20582.120",,"1367.770","1226.140",,"707.750",,"23845.900",
"2023-07-25","2094.370","2504.670","20551.530",,"1363.850","1231.530",,"711.530",,"23810.460",
"2023-07-26","2100.560","2512.070","20561.640",,"1363.770","1235.000",,"713.760",,"23822.170",
"2023-07-27","2089.880","2499.310","20385.470",,"1353.590","1218.670",,"700.470",,"23618.070",
"2023-07-28","2105.630","2519.640","20519.370",,"1361.220","1231.490",,"708.100",,"23773.200",
"2023-07-31","2117.230","2533.510","20626.640",,"1368.060","1238.970",,"717.170",,"23897.480",
"2023-08-01","2113.760","2529.370","20532.930",,"1361.920","1233.050",,"710.460",,"23788.910",
"2023-08-02","2090.250","2501.660","20218.210",,"1340.130","1217.650",,"700.170",,"23424.290",
"2023-08-03","2094.040","2506.200","20120.740",,"1331.680","1219.380",,"701.160",,"23311.360",
"2023-08-04","2108.960","2524.060","20236.040",,"1339.370","1226.140",,"705.910",,"23444.940",
"2023-08-08","2104.490","2518.710","20205.980",,"1337.230","1224.880",,"704.800",,"23410.120",
"2023-08-09","2100.580","2514.030","20275.270",,"1343.690","1221.930",,"702.950",,"23490.390",
"2023-08-10","2075.870","2484.450","20342.880",,"1349.470","1221.050",,"697.830",,"23568.720",
"2023-08-11","2093.640","2505.720","20407.570",,"1352.990","1227.880",,"705.710",,"23643.670",
"2023-08-14","2082.200","2492.180","20290.540",,"1344.610","1223.210",,"702.510",,"23508.080",
"2023-08-15","2047.180","2450.260","19899.790",,"1317.740","1203.370",,"691.060",,"23055.370",
"2023-08-16","2040.530","2442.300","19899.070",,"1318.100","1201.760",,"686.070",,"23054.540",
"2023-08-17","2036.180","2437.810","19812.230",,"1312.760","1194.940",,"682.350",,"22953.920",
"2023-08-18","2037.450","2439.330","19818.390",,"1312.660","1197.270",,"684.090",,"22961.070",
"2023-08-21","2029.380","2429.790","19784.870",,"1310.510","1194.980",,"683.880",,"22922.220",
"2023-08-22","2025.430","2425.060","19691.210",,"1302.720","1195.370",,"684.480",,"22813.710",
"2023-08-23","2031.460","2432.280","19879.790",,"1315.260","1206.600",,"692.610",,"23032.200",
"2023-08-24","2015.830","2413.910","19775.830",,"1309.320","1196.690",,"686.610",,"22911.760",
"2023-08-25","2025.140","2425.060","19835.750",,"1312.930","1201.700",,"689.100",,"22981.170",
"2023-08-28","2045.850","2449.860","20025.140",,"1325.180","1214.250",,"698.100",,"23200.600",
"2023-08-29","2070.690","2479.590","20290.410",,"1343.290","1228.200",,"707.020",,"23507.930",
"2023-08-30","2073.280","2483.970","20330.320",,"1346.870","1227.040",,"707.020",,"23554.170",
"2023-08-31","2072.150","2482.920","20292.620",,"1344.730","1223.400",,"706.390",,"23510.500",
"2023-09-01","2104.540","2521.730","20545.360",,"1361.980","1236.700",,"710.440",,"23803.310",
"2023-09-05","2091.300","2505.870","20413.760",,"1352.680","1231.020",,"704.950",,"23650.850",
"2023-09-06","2086.700","2500.820","20226.960",,"1339.990","1220.920",,"699.130",,"23434.420",
"2023-09-07","2067.230","2477.800","20132.080",,"1334.200","1213.310",,"693.810",,"23324.500",
"2023-09-08","2068.630","2479.480","20074.650",,"1330.340","1210.050",,"693.490",,"23257.960",
"2023-09-11","2067.860","2478.550","20182.760",,"1337.780","1215.520",,"698.520",,"23383.210",
"2023-09-12","2078.970","2491.870","20223.080",,"1340.910","1216.190",,"698.920",,"23429.920",
"2023-09-13","2058.040","2466.780","20278.940",,"1346.030","1214.130",,"694.170",,"23494.650",
"2023-09-14","2082.380","2498.620","20567.840",,"1365.670","1229.620",,"703.330",,"23829.350",
"2023-09-15","2073.700","2488.210","20622.340",,"1369.370","1232.580",,"704.600",,"23892.500",
"2023-09-18","2069.750","2483.470","20492.830",,"1359.700","1228.930",,"702.990",,"23742.460",
"2023-09-19","2045.470","2454.340","20218.890",,"1341.850","1211.250",,"690.360",,"23425.070",
"2023-09-20","2047.820","2457.160","20214.690",,"1341.870","1209.870",,"690.390",,"23420.210",
"2023-09-21","2009.440","2411.100","19791.620",,"1312.770","1188.410",,"677.680",,"22930.050",
"2023-09-22","2017.840","2421.180","19779.970",,"1311.240","1190.570",,"678.310",,"22916.550",
"2023-09-25","2021.080","2425.070","19800.610",,"1312.940","1190.560",,"676.770",,"22940.460",
"2023-09-26","1996.600","2395.840","19556.150",,"1297.870","1171.510",,"663.770",,"22657.230",
"2023-09-27","2009.230","2410.990","19435.980",,"1289.640","1165.300",,"664.720",,"22518.020",
"2023-09-28","2014.720","2421.450","19590.740",,"1300.340","1172.920",,"668.720",,"22697.310",
"2023-09-29","2018.410","2425.890","19541.270",,"1296.720","1171.240",,"666.800",,"22640.000",
"2023-10-02","1979.160","2378.700","19177.180",,"1273.110","1147.330",,"649.560",,"22218.180",
"2023-10-03","1964.350","2360.910","19020.920",,"1262.600","1138.490",,"645.690",,"22037.130",
"2023-10-04","1952.750","2346.970","19034.810",,"1263.820","1138.200",,"643.850",,"22053.220",
"2023-10-05","1955.550","2350.330","19137.810",,"1270.590","1144.610",,"648.680",,"22172.560",
"2023-10-06","1981.740","2381.850","19246.070",,"1276.250","1156.920",,"658.090",,"22297.990",
"2023-10-10","2008.340","2414.350","19501.200",,"1294.070","1168.810",,"665.710",,"22593.570",
"2023-10-11","2014.720","2422.020","19663.840",,"1306.100","1173.820",,"666.830",,"22782.010",
"2023-10-12","1988.450","2390.430","19500.240",,"1296.890","1157.750",,"655.380",,"22592.470",
"2023-10-13","2000.580","2405.310","19462.860",,"1293.760","1158.010",,"661.190",,"22549.150",
"2023-10-16","2014.160","2421.630","19620.800",,"1305.110","1164.150",,"665.010",,"22732.140",
"2023-10-17","2024.390","2433.940","19692.800",,"1309.420","1170.220",,"669.590",,"22815.560",
"2023-10-18","2008.280","2414.570","19450.700",,"1293.380","1155.620",,"662.390",,"22535.070",
"2023-10-19","2005.090","2410.730","19348.810",,"1286.340","1150.600",,"660.130",,"22417.020",
"2023-10-20","1984.830","2386.360","19115.640",,"1270.880","1136.580",,"654.440",,"22146.870",
"2023-10-23","1968.360","2366.560","19046.740",,"1266.830","1130.460",,"649.570",,"22067.050",
"2023-10-24","1962.990","2360.100","18986.490",,"1261.870","1130.480",,"650.510",,"21997.240",
"2023-10-25","1960.990","2357.700","18947.850",,"1259.540","1127.310",,"645.460",,"21952.480",
"2023-10-26","1967.240","2365.220","18875.310",,"1254.370","1124.300",,"643.880",,"21868.430",
"2023-10-27","1981.450","2382.300","18737.390",,"1243.560","1122.350",,"648.090",,"21708.640",
"2023-10-30","1992.120","2396.710","18856.760",,"1251.660","1128.840",,"647.160",,"21846.950",
"2023-10-31","2006.380","2413.870","18873.470",,"1252.790","1129.760",,"648.780",,"21866.300",
"2023-11-01","2028.990","2441.590","19079.000",,"1266.830","1140.540",,"654.100",,"22104.430",
"2023-11-02","2067.280","2487.660","19626.340",,"1306.410","1160.900",,"666.670",,"22738.560",
"2023-11-03","2089.950","2514.950","19824.850",,"1316.940","1182.890",,"680.080",,"22968.550",
"2023-11-06","2070.810","2491.910","19743.940",,"1312.430","1174.780",,"670.950",,"22874.800",
"2023-11-07","2022.100","2433.290","19575.590",,"1302.650","1159.380",,"660.990",,"22679.760",
"2023-11-08","1999.760","2406.420","19530.210",,"1300.530","1153.240",,"655.050",,"22627.180",
"2023-11-09","1998.130","2404.450","19587.410",,"1305.520","1152.140",,"657.250",,"22693.450",
"2023-11-10","2001.480","2408.480","19654.470",,"1309.310","1158.680",,"655.610",,"22771.150",
"2023-11-13","1983.900","2387.320","19709.150",,"1314.980","1154.170",,"652.620",,"22834.500",
"2023-11-14","2017.910","2428.400","20023.730",,"1333.750","1181.030",,"667.380",,"23198.960",
"2023-11-15","2018.690","2429.340","20057.890",,"1336.720","1180.400",,"665.910",,"23238.540",
"2023-11-16","2000.280","2407.190","20053.070",,"1337.320","1176.620",,"664.230",,"23232.960",
"2023-11-17","2019.840","2430.720","20175.770",,"1346.780","1178.940",,"667.610",,"23375.110",
"2023-11-20","2026.690","2439.100","20246.470",,"1350.280","1187.740",,"671.740",,"23457.030",
"2023-11-21","2006.130","2414.700","20109.970",,"1340.980","1180.480",,"668.990",,"23298.880",
"2023-11-22","1999.650","2406.900","20113.960",,"1341.170","1180.980",,"667.080",,"23303.500",
"2023-11-23","2004.970","2414.030","20116.660",,"1340.910","1182.830",,"668.730",,"23306.630",
"2023-11-24","2008.630","2418.430","20103.110",,"1339.580","1183.650",,"672.140",,"23290.930",
"2023-11-27","1999.220","2407.100","20032.660",,"1334.310","1181.700",,"672.930",,"23209.320",
"2023-11-28","2002.540","2411.090","20036.770",,"1334.320","1182.950",,"677.980",,"23214.070",
"2023-11-29","2009.550","2421.170","20116.200",,"1340.250","1185.180",,"679.040",,"23306.100",
"2023-11-30","2010.880","2422.770","20236.290",,"1348.570","1191.060",,"678.810",,"23445.240",
"2023-12-01","2036.410","2453.540","20452.870",,"1361.700","1208.770",,"691.860",,"23696.160",
"2023-12-04","2017.100","2430.280","20410.210",,"1360.710","1199.210",,"685.290",,"23646.730",
"2023-12-05","1992.610","2400.760","20375.930",,"1361.020","1187.310",,"677.440",,"23607.010",
"2023-12-06","1978.500","2384.300","20274.210",,"1352.770","1186.930",,"675.640",,"23489.170",
"2023-12-07","1978.810","2384.750","20278.510",,"1352.180","1190.510",,"675.340",,"23494.150",
"2023-12-08","1986.800","2394.370","20331.540",,"1355.780","1193.380",,"677.810",,"23555.580",
"2023-12-11","1962.020","2364.500","20318.360",,"1357.460","1182.860",,"668.190",,"23540.310",
"2023-12-12","1938.730","2336.440","20233.840",,"1353.550","1171.340",,"659.890",,"23442.390",
"2023-12-13","1996.530","2406.090","20629.450",,"1377.360","1204.330",,"686.140",,"23900.730",
"2023-12-14","2029.690","2447.920","20778.800",,"1386.330","1216.860",,"697.360",,"24073.770",
"2023-12-15","2004.970","2418.110","20529.150",,"1369.540","1202.760",,"689.740",,"23784.540",
"2023-12-18","2015.240","2430.490","20622.710",,"1376.610","1205.080",,"690.540",,"23892.930",
"2023-12-19","2047.620","2469.540","20839.630",,"1390.010","1221.870",,"702.620",,"24144.240",
"2023-12-20","2025.510","2442.870","20600.810",,"1374.680","1205.590",,"693.400",,"23867.560",
"2023-12-21","2040.170","2461.450","20765.730",,"1385.210","1217.040",,"702.120",,"24058.620",
"2023-12-22","2046.200","2468.730","20881.190",,"1392.180","1226.600",,"707.500",,"24192.400",
"2023-12-27","2061.210","2486.840","21015.910",,"1401.490","1233.280",,"712.460",,"24348.480",
"2023-12-28","2045.710","2471.920","20929.380",,"1396.240","1226.220",,"703.540",,"24248.230",
"2023-12-29","2049.180","2476.110","20958.440",,"1398.640","1226.140",,"702.030",,"24281.900",
"2024-01-02","2043.600","2469.410","20872.140",,"1394.260","1215.860",,"696.220",,"24181.900",
"2024-01-03","2044.060","2469.960","20818.580",,"1392.090","1207.390",,"690.200",,"24119.860",
"2024-01-04","2047.740","2474.410","20871.350",,"1395.510","1210.860",,"692.210",,"24180.990",
"2024-01-05","2060.290","2490.130","20937.550",,"1399.550","1216.160",,"695.780",,"24257.700",
"2024-01-08","2056.560","2485.620","21074.910",,"1408.950","1223.290",,"696.820",,"24416.840",
"2024-01-09","2052.170","2480.360","20970.980",,"1401.130","1220.600",,"696.470",,"24296.430",
"2024-01-10","2054.390","2483.050","20989.420",,"1402.420","1221.450",,"697.680",,"24317.790",
"2024-01-11","2062.840","2493.250","20918.400",,"1396.210","1222.900",,"695.560",,"24235.500",
"2024-01-12","2078.040","2511.800","20990.220",,"1399.600","1232.420",,"706.180",,"24318.710",
"2024-01-15","2092.610","2529.410","21061.880",,"1403.960","1238.230",,"710.350",,"24401.740",
"2024-01-16","2074.130","2507.060","20948.090",,"1397.510","1227.230",,"702.940",,"24269.900",
"2024-01-17","2061.630","2492.570","20695.020",,"1381.360","1209.590",,"695.200",,"23976.710",
"2024-01-18","2069.290","2501.840","20756.730",,"1385.330","1213.770",,"691.450",,"24048.200",
"2024-01-19","2074.090","2507.640","20906.520",,"1395.880","1220.430",,"692.640",,"24221.740",
"2024-01-22","2089.140","2525.830","20924.300",,"1395.850","1226.110",,"694.790",,"24242.350",
"2024-01-23","2110.500","2551.660","21034.590",,"1401.910","1237.520",,"702.480",,"24370.120",
"2024-01-24","2106.340","2546.630","21025.780",,"1401.670","1235.680",,"699.670",,"24359.910",
"2024-01-25","2120.320","2563.530","21101.540",,"1406.130","1242.370",,"704.560",,"24447.690",
"2024-01-26","2126.050","2570.460","21125.280",,"1407.520","1244.490",,"706.260",,"24475.190",
"2024-01-29","2116.770","2559.240","21200.060",,"1414.050","1243.000",,"705.350",,"24561.830",
"2024-01-30","2123.280","2569.060","21227.870",,"1415.720","1245.330",,"705.000",,"24594.050",
"2024-01-31","2095.880","2536.430","21021.880",,"1402.330","1231.950",,"698.500",,"24355.400",
"2024-02-01","2105.410","2547.960","21119.210",,"1407.260","1243.590",,"707.810",,"24468.160",
"2024-02-02","2088.380","2527.350","21085.090",,"1406.090","1237.370",,"702.010",,"24428.630",
"2024-02-05","2056.510","2488.780","20871.890",,"1392.250","1223.430",,"689.870",,"24181.630",
"2024-02-06","2070.040","2505.150","20957.740",,"1397.540","1230.140",,"695.160",,"24281.080",
"2024-02-07","2069.860","2504.950","20969.180",,"1398.380","1230.490",,"695.250",,"24294.330",
"2024-02-08","2075.070","2511.250","20919.640",,"1397.870","1216.970",,"694.910",,"24236.940",
"2024-02-09","2072.890","2508.600","21009.600",,"1404.080","1221.420",,"695.590",,"24341.170",
"2024-02-12","2100.690","2542.250","21067.300",,"1406.180","1231.460",,"701.600",,"24408.010",
"2024-02-13","2065.560","2499.730","20584.970",,"1373.520","1205.070",,"683.320",,"23849.200",
"2024-02-14","2087.030","2525.880","20889.400",,"1394.470","1220.460",,"692.040",,"24201.910",
"2024-02-15","2130.760","2578.820","21222.690",,"1416.560","1240.510",,"703.910",,"24588.040",
"2024-02-16","2141.340","2591.610","21255.610",,"1418.950","1241.700",,"706.340",,"24626.190",
"2024-02-20","2133.260","2581.840","21217.530",,"1418.200","1232.680",,"699.820",,"24582.070",
"2024-02-21","2148.510","2600.290","21172.380",,"1413.960","1234.700",,"701.890",,"24529.760",
"2024-02-22","2157.650","2611.350","21318.080",,"1424.700","1239.340",,"699.320",,"24698.570",
"2024-02-23","2158.930","2612.900","21413.150",,"1431.590","1242.830",,"701.020",,"24808.710",
"2024-02-26","2163.980","2619.020","21324.310",,"1425.290","1239.040",,"699.850",,"24705.790",
"2024-02-27","2187.780","2647.820","21318.900",,"1422.800","1246.820",,"707.320",,"24699.510",
"2024-02-28","2182.780","2644.230","21243.770",,"1418.050","1241.440",,"700.840",,"24612.470",
"2024-02-29","2179.750","2641.050","21363.610",,"1426.870","1245.320",,"702.790",,"24751.320",
"2024-03-01","2194.380","2658.780","21552.350",,"1438.340","1260.640",,"715.720",,"24969.980",
"2024-03-04","2183.600","2645.760","21531.070",,"1435.160","1266.100",,"718.380",,"24945.330",
"2024-03-05","2169.110","2628.210","21525.930",,"1436.590","1259.050",,"714.140",,"24939.370",
"2024-03-06","2182.300","2644.510","21593.960",,"1440.040","1267.170",,"721.590",,"25018.190",
"2024-03-07","2199.650","2666.070","21794.560",,"1453.540","1278.500",,"727.770",,"25250.600",
"2024-03-08","2189.490","2653.750","21737.530",,"1450.690","1271.540",,"724.220",,"25184.530",
"2024-03-11","2191.720","2656.530","21769.220",,"1452.840","1273.240",,"725.770",,"25221.240",
"2024-03-12","2192.520","2657.580","21831.020",,"1457.750","1273.870",,"723.890",,"25292.840",
"2024-03-13","2205.030","2672.740","21970.110",,"1467.460","1280.370",,"729.200",,"25453.990",
"2024-03-14","2200.300","2669.060","21829.850",,"1456.390","1278.690",,"726.370",,"25291.490",
"2024-03-15","2197.300","2665.420","21849.150",,"1456.570","1284.030",,"730.310",,"25313.850",
"2024-03-18","2208.620","2679.350","21837.180",,"1454.720","1287.300",,"729.960",,"25299.980",
"2024-03-19","2220.400","2693.650","21860.580",,"1456.080","1289.430",,"728.640",,"25327.090",
"2024-03-20","2234.680","2710.970","22045.710",,"1468.310","1300.730",,"740.760",,"25541.570",
"2024-03-21","2243.950","2722.750","22087.260",,"1471.130","1302.990",,"741.200",,"25589.720",
"2024-03-22","2231.410","2707.530","21984.080",,"1463.830","1298.530",,"736.670",,"25470.180",
"2024-03-25","2240.430","2718.480","21942.280",,"1461.150","1295.650",,"736.700",,"25421.740",
"2024-03-26","2241.980","2720.360","21912.520",,"1458.640","1295.910",,"736.860",,"25387.270",
"2024-03-27","2265.200","2752.250","22107.080",,"1470.790","1310.450",,"748.790",,"25612.680",
"2024-03-28","2267.460","2755.000","22167.030",,"1474.800","1313.930",,"752.760",,"25682.140",
"2024-04-01","2271.390","2760.100","22185.250",,"1474.700","1319.990",,"757.720",,"25703.240",
"2024-04-02","2280.000","2770.560","22075.100",,"1465.920","1318.970",,"759.200",,"25575.620",
"2024-04-03","2293.880","2787.430","22112.460",,"1466.390","1328.820",,"773.010",,"25618.910",
"2024-04-04","2276.310","2766.070","22051.790",,"1462.070","1326.280",,"764.840",,"25548.620",
"2024-04-05","2291.510","2784.540","22264.380",,"1475.690","1340.900",,"773.930",,"25794.920",
"2024-04-08","2301.970","2797.250","22260.300",,"1475.280","1341.170",,"774.270",,"25790.190",
"2024-04-09","2306.840","2803.210","22361.780",,"1482.080","1347.010",,"777.560",,"25907.770",
"2024-04-10","2317.060","2816.220","22199.130",,"1470.350","1340.800",,"773.700",,"25719.330",
"2024-04-11","2314.320","2812.900","22110.110",,"1463.920","1337.440",,"774.800",,"25616.180",
"2024-04-12","2286.770","2779.580","21899.990",,"1450.360","1323.390",,"763.160",,"25372.750",
"2024-04-15","2261.690","2749.100","21740.200",,"1440.040","1312.750",,"753.760",,"25187.620",
"2024-04-16","2259.880","2746.910","21642.870",,"1431.980","1312.980",,"750.960",,"25074.860",
"2024-04-17","2254.130","2739.910","21656.050",,"1434.190","1308.710",,"750.540",,"25090.120",
"2024-04-18","2254.320","2740.340","21708.440",,"1437.860","1311.140",,"750.720",,"25150.820",
"2024-04-19","2263.700","2751.740","21807.370",,"1445.800","1311.850",,"753.270",,"25265.450",
"2024-04-22","2266.510","2755.160","21871.960",,"1452.360","1307.090",,"746.190",,"25340.270",
"2024-04-23","2299.560","2795.330","22011.720",,"1461.030","1317.770",,"756.260",,"25502.200",
"2024-04-24","2304.540","2801.390","21873.720",,"1450.520","1314.600",,"752.300",,"25342.310",
"2024-04-25","2306.980","2804.350","21885.380",,"1450.400","1318.700",,"755.760",,"25355.820",
"2024-04-26","2329.970","2832.300","21969.240",,"1455.040","1327.230",,"763.980",,"25452.980",
"2024-04-29","2336.080","2841.850","22011.620",,"1456.850","1333.560",,"768.480",,"25502.080",
"2024-04-30","2283.900","2778.380","21714.540",,"1439.030","1308.580",,"753.130",,"25157.890",
"2024-05-01","2261.070","2751.180","21728.550",,"1439.710","1310.380",,"751.040",,"25174.120",
"2024-05-02","2269.830","2761.840","21823.220",,"1446.120","1315.550",,"751.280",,"25283.800",
"2024-05-03","2273.670","2766.510","21947.410",,"1455.040","1320.430",,"752.250",,"25427.690",
"2024-05-06","2301.070","2799.850","22259.470",,"1475.460","1340.210",,"762.990",,"25789.230",
"2024-05-07","2301.740","2800.670","22290.620",,"1477.740","1341.260",,"762.290",,"25825.330",
"2024-05-08","2309.830","2810.510","22259.160",,"1474.730","1342.890",,"761.540",,"25788.880",
"2024-05-09","2335.620","2841.900","22375.830",,"1482.160","1351.100",,"769.200",,"25924.050",
"2024-05-10","2310.660","2811.530","22308.930",,"1477.940","1346.250",,"763.470",,"25846.530",
"2024-05-13","2308.650","2809.070","22259.170",,"1474.500","1343.780",,"762.080",,"25788.890",
"2024-05-14","2316.650","2819.020","22243.340",,"1472.380","1346.930",,"769.830",,"25770.550",
"2024-05-15","2314.620","2816.850","22284.760",,"1473.890","1354.130",,"772.570",,"25818.540",
"2024-05-16","2305.720","2806.510","22299.830",,"1474.440","1356.760",,"772.980",,"25835.990",
"2024-05-17","2313.040","2815.420","22465.370",,"1484.750","1369.250",,"784.160",,"26027.790",
"2024-05-21","2312.220","2814.660","22468.160",,"1484.430","1371.350",,"785.420",,"26031.010",
"2024-05-22","2288.060","2785.870","22346.760",,"1478.440","1356.160",,"770.240",,"25890.360",
"2024-05-23","2268.810","2762.880","22200.790",,"1469.720","1343.750",,"760.100",,"25721.250",
"2024-05-24","2291.620","2790.810","22320.870",,"1476.610","1355.060",,"768.150",,"25860.370",
"2024-05-27","2299.470","2800.370","22373.380",,"1478.450","1364.470",,"774.630",,"25921.200",
"2024-05-28","2298.780","2799.530","22265.050",,"1469.930","1363.040",,"777.680",,"25795.700",
"2024-05-29","2270.210","2764.730","21897.980",,"1445.190","1342.490",,"767.770",,"25370.420",
"2024-05-30","2266.400","2760.600","22071.710",,"1459.130","1343.730",,"769.880",,"25571.700",
"2024-05-31","2294.080","2796.670","22269.120",,"1474.200","1348.000",,"771.840",,"25800.410",
"2024-06-03","2261.970","2757.530","22116.690",,"1463.620","1340.640",,"764.210",,"25623.820",
"2024-06-04","2242.350","2733.610","21978.180",,"1455.480","1328.300",,"753.720",,"25463.340",
"2024-06-05","2279.990","2779.490","22145.020",,"1464.610","1345.770",,"763.250",,"25656.640",
"2024-06-06","2281.040","2780.780","22229.100",,"1469.070","1355.100",,"772.940",,"25754.040",
"2024-06-07","2257.790","2752.430","22007.000",,"1456.090","1335.030",,"756.910",,"25496.730",
"2024-06-10","2285.790","2786.560","22069.760",,"1458.190","1346.710",,"765.990",,"25569.440",
"2024-06-11","2276.570","2775.330","21887.340",,"1446.280","1335.040",,"759.050",,"25358.100",
"2024-06-12","2275.800","2774.380","21961.550",,"1450.390","1342.620",,"762.570",,"25444.070",
"2024-06-13","2238.240","2728.670","21698.110",,"1432.250","1329.380",,"752.730",,"25138.860",
"2024-06-14","2217.810","2704.990","21639.100",,"1428.940","1323.490",,"749.510",,"25070.490",
"2024-06-17","2205.320","2689.960","21587.880",,"1425.310","1321.330",,"746.780",,"25011.150",
"2024-06-18","2207.040","2692.050","21611.300",,"1425.850","1326.620",,"750.300",,"25038.280",
"2024-06-19","2197.640","2680.810","21516.900",,"1419.040","1323.080",,"748.120",,"24928.910",
"2024-06-20","2200.450","2684.240","21581.350",,"1423.900","1324.690",,"752.810",,"25003.580",
"2024-06-21","2175.720","2654.560","21554.860",,"1423.520","1317.790",,"743.440",,"24972.900",
"2024-06-24","2218.920","2707.260","21848.590",,"1442.880","1335.890",,"753.180",,"25313.190",
"2024-06-25","2210.470","2696.950","21788.480",,"1439.830","1328.710",,"745.390",,"25243.560",
"2024-06-26","2200.540","2685.010","21793.900",,"1439.500","1331.690",,"747.580",,"25249.840",
"2024-06-27","2221.570","2710.670","21942.160",,"1448.240","1344.770",,"756.420",,"25421.600",
"2024-06-28","2221.530","2714.730","21875.790",,"1442.850","1344.550",,"754.380",,"25344.710",
"2024-07-02","2222.170","2715.520","21953.800",,"1447.810","1350.040",,"755.090",,"25435.100",
"2024-07-03","2233.080","2729.180","22223.670",,"1466.550","1363.050",,"766.640",,"25747.760",
"2024-07-04","2237.610","2735.290","22244.020",,"1467.150","1367.120",,"769.070",,"25771.340",
"2024-07-05","2201.340","2690.950","22059.030",,"1454.920","1355.850",,"763.930",,"25557.010",
"2024-07-08","2213.940","2706.360","22126.130",,"1458.230","1364.230",,"766.780",,"25634.750",
"2024-07-09","2194.780","2682.940","22042.500",,"1453.830","1354.850",,"760.640",,"25537.860",
"2024-07-10","2211.290","2703.170","22350.230",,"1474.650","1371.760",,"770.260",,"25894.380",
"2024-07-11","2239.320","2737.430","22544.130",,"1486.030","1389.040",,"782.480",,"26119.030",
"2024-07-12","2248.560","2748.720","22673.520",,"1494.280","1398.090",,"786.470",,"26268.940",
"2024-07-15","2289.420","2799.030","22751.680",,"1499.220","1403.720",,"792.520",,"26359.490",
"2024-07-16","2309.600","2823.700","22995.390",,"1515.610","1417.490",,"802.350",,"26641.850",
"2024-07-17","2282.540","2790.630","22851.170",,"1507.790","1402.180",,"790.770",,"26474.770",
"2024-07-18","2274.220","2780.440","22726.760",,"1500.550","1390.850",,"782.510",,"26330.620",
"2024-07-19","2274.030","2780.210","22690.390",,"1498.240","1388.280",,"779.010",,"26288.490",
"2024-07-22","2295.110","2806.220","22872.650",,"1510.100","1400.090",,"788.620",,"26499.640",
"2024-07-23","2295.450","2806.640","22813.750",,"1505.060","1400.860",,"789.160",,"26431.410",
"2024-07-24","2269.820","2775.300","22639.570",,"1494.620","1386.150",,"778.300",,"26229.610",
"2024-07-25","2287.950","2797.470","22608.030",,"1493.510","1380.530",,"778.320",,"26193.060",
"2024-07-26","2320.800","2837.640","22814.810",,"1506.880","1394.240",,"788.010",,"26432.640",
"2024-07-29","2320.690","2837.500","22779.570",,"1504.790","1391.200",,"785.390",,"26391.800",
"2024-07-30","2325.250","2843.080","22824.670",,"1508.370","1391.680",,"787.340",,"26444.070",
"2024-07-31","2358.290","2885.930","23110.810",,"1527.050","1409.970",,"797.230",,"26775.570",
"2024-08-01","2317.430","2835.920","22723.210",,"1501.790","1384.990",,"780.380",,"26326.510",
"2024-08-02","2250.190","2753.630","22227.630",,"1470.680","1348.540",,"757.520",,"25752.350",
"2024-08-06","2232.930","2732.520","21979.360",,"1454.450","1332.720",,"744.510",,"25464.710",
"2024-08-07","2206.540","2700.220","21880.950",,"1451.780","1312.100",,"732.950",,"25350.690",
"2024-08-08","2255.620","2760.900","22225.610",,"1475.500","1329.520",,"746.420",,"25750.010",
"2024-08-09","2258.380","2764.280","22311.300",,"1480.940","1335.610",,"747.540",,"25849.280",
"2024-08-12","2265.630","2773.160","22398.930",,"1484.060","1351.120",,"760.660",,"25950.800",
"2024-08-13","2284.880","2796.710","22618.180",,"1499.240","1361.870",,"768.250",,"26204.830",
"2024-08-14","2295.340","2809.530","22760.010",,"1508.920","1369.330",,"771.400",,"26369.150",
"2024-08-15","2324.560","2845.490","23032.720",,"1526.690","1386.940",,"780.810",,"26685.100",
"2024-08-16","2323.510","2844.450","23054.610",,"1528.160","1388.160",,"784.830",,"26710.460",
"2024-08-19","2328.350","2850.370","23116.390",,"1532.610","1390.550",,"789.040",,"26782.040",
"2024-08-20","2315.400","2834.520","23037.440",,"1526.190","1390.300",,"786.110",,"26690.570",
"2024-08-21","2332.330","2855.240","23121.730",,"1531.000","1398.360",,"792.420",,"26788.220",
"2024-08-22","2317.500","2837.850","23037.470",,"1526.480","1389.200",,"783.280",,"26690.600",
"2024-08-23","2358.200","2888.280","23286.080",,"1542.000","1407.850",,"797.640",,"26978.640",
"2024-08-26","2376.720","2910.970","23348.970",,"1545.800","1413.030",,"799.540",,"27051.500",
"2024-08-27","2366.580","2898.700","23259.960",,"1540.330","1406.010",,"792.500",,"26948.370",
"2024-08-28","2351.330","2880.020","23126.980",,"1533.320","1391.150",,"781.580",,"26794.310",
"2024-08-29","2367.490","2899.810","23227.490",,"1540.560","1394.990",,"785.580",,"26910.760",
"2024-08-30","2366.900","2901.370","23346.180",,"1549.370","1398.570",,"785.800",,"27048.260",
"2024-09-03","2309.500","2831.050","23042.450",,"1533.180","1365.220",,"761.340",,"26696.370",
"2024-09-04","2313.810","2836.340","23040.760",,"1533.560","1363.260",,"761.520",,"26694.410",
"2024-09-05","2307.290","2828.810","22988.280",,"1529.930","1360.670",,"760.770",,"26633.620",
"2024-09-06","2273.650","2787.570","22781.430",,"1518.760","1338.520",,"746.890",,"26393.970",
"2024-09-09","2289.190","2806.610","23027.150",,"1536.870","1346.390",,"753.050",,"26678.650",
"2024-09-10","2285.380","2801.940","23003.090",,"1532.570","1355.240",,"759.360",,"26650.770",
"2024-09-11","2310.940","2833.280","23211.170",,"1546.620","1366.800",,"767.910",,"26891.850",
"2024-09-12","2323.670","2848.960","23475.140",,"1561.280","1393.500",,"786.790",,"27197.670",
"2024-09-13","2336.030","2864.770","23568.650",,"1565.780","1405.620",,"796.860",,"27306.010",
"2024-09-16","2346.170","2878.420","23702.070",,"1574.560","1413.890",,"797.930",,"27460.590",
"2024-09-17","2358.360","2893.370","23677.700",,"1571.320","1418.600",,"801.320",,"27432.360",
"2024-09-18","2358.310","2893.310","23592.600",,"1565.410","1414.490",,"796.640",,"27333.770",
"2024-09-19","2385.110","2926.180","23866.270",,"1583.080","1432.780",,"807.360",,"27650.830",
"2024-09-20","2373.300","2912.150","23867.370",,"1583.430","1431.770",,"807.860",,"27652.110",
"2024-09-23","2373.670","2912.610","23894.710",,"1585.770","1431.430",,"805.630",,"27683.780",
"2024-09-24","2396.440","2940.540","23952.220",,"1587.260","1443.670",,"817.530",,"27750.410",
"2024-09-25","2377.970","2917.880","23905.880",,"1584.170","1440.940",,"814.600",,"27696.730",
"2024-09-26","2384.770","2926.380","24033.830",,"1592.260","1450.140",,"821.090",,"27844.970",
"2024-09-27","2371.830","2915.400","23956.820",,"1588.380","1440.860",,"812.980",,"27755.740",
"2024-09-30","2389.590","2937.240","24000.370",,"1591.050","1444.310",,"813.270",,"27806.200",
"2024-10-01","2403.770","2954.700","24033.990",,"1592.050","1450.970",,"816.000",,"27845.150",
"2024-10-02","2405.680","2957.370","24001.550",,"1589.550","1450.360",,"814.850",,"27807.560",
"2024-10-03","2427.220","2983.850","23968.500",,"1586.040","1453.280",,"816.160",,"27769.270",
"2024-10-04","2441.920","3001.930","24162.830",,"1598.850","1465.240",,"820.550",,"27994.420",
"2024-10-07","2443.470","3003.820","24102.710",,"1595.840","1458.000",,"817.130",,"27924.770",
"2024-10-08","2435.900","2994.520","24072.510",,"1594.500","1453.680",,"812.710",,"27889.780",
"2024-10-09","2451.360","3013.520","24224.900",,"1605.730","1458.640",,"815.240",,"28066.330",
"2024-10-10","2477.150","3045.900","24302.260",,"1608.610","1471.690",,"825.650",,"28155.960",
"2024-10-11","2491.440","3063.470","24471.170",,"1619.260","1483.940",,"833.370",,"28351.650",
"2024-10-15","2458.830","3023.370","24439.080",,"1617.140","1481.970",,"830.490",,"28314.480",
"2024-10-16","2466.450","3032.750","24561.200",,"1625.860","1486.960",,"834.220",,"28455.950",
"2024-10-17","2467.120","3033.570","24690.480",,"1635.300","1491.510",,"836.010",,"28605.740",
"2024-10-18","2466.510","3032.820","24822.540",,"1643.280","1502.360",,"845.800",,"28758.730",
"2024-10-21","2451.950","3014.910","24723.330",,"1635.670","1500.240",,"843.400",,"28643.800",
"2024-10-22","2449.410","3011.790","24716.700",,"1634.650","1502.010",,"846.750",,"28636.120",
"2024-10-23","2425.230","2982.060","24573.620",,"1626.990","1486.580",,"835.720",,"28470.350",
"2024-10-24","2432.830","2991.400","24551.550",,"1623.580","1492.540",,"838.100",,"28444.780",
"2024-10-25","2450.700","3013.370","24463.670",,"1617.730","1487.330",,"836.270",,"28342.960",
"2024-10-28","2446.870","3008.670","24565.660",,"1626.500","1485.930",,"834.360",,"28461.130",
"2024-10-29","2437.040","2996.580","24562.550",,"1625.100","1490.240",,"836.640",,"28457.520",
"2024-10-30","2447.420","3009.350","24507.790",,"1620.980","1488.760",,"834.250",,"28394.070",
"2024-10-31","2411.940","2968.080","24156.870",,"1598.090","1466.250",,"823.560",,"27987.510",
"2024-11-01","2438.790","3001.110","24255.160",,"1603.470","1476.440",,"824.670",,"28101.390",
"2024-11-04","2451.810","3017.130","24256.060",,"1603.820","1475.380",,"826.340",,"28102.430",
"2024-11-05","2457.770","3024.470","24387.900",,"1612.570","1483.270",,"830.350",,"28255.180",
"2024-11-06","2475.920","3046.800","24637.450",,"1631.220","1490.360",,"830.300",,"28544.300",
"2024-11-07","2496.670","3072.930","24845.930",,"1643.420","1509.040",,"842.410",,"28785.840",
"2024-11-08","2475.610","3047.020","24759.400",,"1638.860","1499.390",,"835.730",,"28685.590",
"2024-11-11","2467.050","3036.470","24789.280",,"1643.820","1489.900",,"826.130",,"28720.200",
"2024-11-12","2454.620","3021.170","24923.010",,"1656.390","1483.870",,"821.660",,"28875.140",
"2024-11-13","2438.310","3001.100","24989.020",,"1662.980","1479.470",,"814.730",,"28951.620",
"2024-11-14","2482.830","3055.900","25049.670",,"1665.530","1488.700",,"818.260",,"29021.890",
"2024-11-15","2472.160","3044.400","24890.680",,"1654.010","1482.840",,"813.910",,"28837.680",
"2024-11-18","2487.560","3063.360","24976.940",,"1656.660","1499.700",,"825.350",,"28937.630",
"2024-11-19","2491.180","3067.820","25010.770",,"1657.820","1505.890",,"827.280",,"28976.810",
"2024-11-20","2506.880","3087.160","25036.460",,"1658.410","1511.680",,"828.410",,"29006.580",
"2024-11-21","2527.010","3112.640","25390.680",,"1681.730","1533.590",,"837.880",,"29416.980",
"2024-11-22","2539.690","3128.910","25444.280",,"1686.060","1533.880",,"839.060",,"29479.070",
"2024-11-25","2547.290","3138.270","25410.350",,"1683.760","1532.030",,"838.320",,"29439.760",
"2024-11-26","2521.890","3106.990","25405.140",,"1686.200","1521.080",,"832.440",,"29433.730",
"2024-11-27","2535.020","3123.170","25488.300",,"1692.470","1523.210",,"836.040",,"29530.080",
"2024-11-28","2543.550","3133.680","25543.520",,"1695.350","1529.510",,"839.140",,"29594.050",
"2024-11-29","2561.910","3157.890","25648.000",,"1701.550","1538.570",,"844.330",,"29715.090",
"2024-12-02","2555.970","3150.570","25590.330",,"1699.710","1527.520",,"835.350",,"29648.280",
"2024-12-03","2578.250","3178.040","25635.730",,"1700.010","1540.580",,"846.470",,"29700.880",
"2024-12-04","2576.590","3175.990","25641.180",,"1699.650","1543.670",,"844.010",,"29707.200",
"2024-12-05","2587.730","3190.610","25680.040",,"1701.880","1547.310",,"844.180",,"29752.220",
"2024-12-06","2561.680","3158.490","25691.800",,"1704.350","1541.590",,"836.750",,"29765.840",
"2024-12-09","2562.920","3160.020","25625.420",,"1698.820","1541.890",,"845.200",,"29688.940",
"2024-12-10","2544.650","3137.490","25504.330",,"1692.030","1529.900",,"840.930",,"29548.650",
"2024-12-11","2553.700","3148.650","25657.700",,"1702.430","1538.230",,"847.150",,"29726.330",
"2024-12-12","2533.650","3123.930","25410.710",,"1686.180","1522.920",,"833.830",,"29440.170",
"2024-12-13","2514.330","3100.530","25274.300",,"1677.470","1513.440",,"824.150",,"29282.130",
"2024-12-16","2503.110","3087.940","25147.210",,"1668.680","1507.170",,"820.110",,"29134.890",
"2024-12-17","2488.750","3070.230","25119.710",,"1668.200","1500.400",,"817.850",,"29103.030",
"2024-12-18","2442.620","3013.320","24557.000",,"1630.120","1469.510",,"797.350",,"28451.100",
"2024-12-19","2434.080","3002.780","24413.940",,"1619.820","1463.990",,"792.750",,"28285.350",
"2024-12-20","2454.240","3027.650","24599.480",,"1631.850","1476.180",,"801.950",,"28500.310",
"2024-12-23","2465.080","3041.030","24748.980",,"1641.540","1486.000",,"806.200",,"28673.510",
"2024-12-24","2480.690","3060.590","24846.820",,"1647.900","1492.380",,"810.980",,"28786.870",
"2024-12-27","2478.410","3057.940","24796.400",,"1644.500","1489.550",,"811.340",,"28728.460",
"2024-12-30","2467.890","3045.100","24620.590",,"1632.940","1478.640",,"803.770",,"28524.760",
"2024-12-31","2495.610","3084.030","24727.940",,"1639.120","1488.610",,"814.130",,"28649.140",
"2025-01-02","2509.630","3101.400","24898.030",,"1648.950","1504.290",,"831.120",,"28846.200",
"2025-01-03","2513.280","3106.280","25073.540",,"1661.390","1511.820",,"832.220",,"29049.550",
"2025-01-06","2492.900","3081.690","24999.790",,"1656.860","1506.040",,"829.090",,"28964.090",
"2025-01-07","2487.850","3075.450","24929.890",,"1652.430","1501.050",,"829.440",,"28883.110",
"2025-01-08","2472.350","3056.770","25051.680",,"1662.410","1501.220",,"829.260",,"29024.220",
"2025-01-09","2481.720","3068.350","25073.360",,"1662.820","1506.400",,"833.270",,"29049.330",
"2025-01-10","2462.240","3044.310","24767.730",,"1639.470","1499.640",,"823.890",,"28695.230",
"2025-01-13","2443.970","3021.730","24536.320",,"1626.650","1476.210",,"810.040",,"28427.130",
"2025-01-14","2443.990","3021.750","24588.580",,"1628.390","1485.850",,"817.810",,"28487.680",
"2025-01-15","2459.160","3040.510","24789.300",,"1643.260","1492.010",,"821.310",,"28720.230",
"2025-01-16","2450.550","3030.370","24846.200",,"1648.150","1491.220",,"816.690",,"28786.150",
"2025-01-17","2465.310","3048.630","25067.920",,"1663.870","1500.700",,"821.140",,"29043.040",
"2025-01-20","2483.090","3070.610","25171.580",,"1669.000","1513.520",,"829.340",,"29163.120",
"2025-01-21","2485.890","3074.070","25281.630",,"1678.110","1513.280",,"825.490",,"29290.630",
"2025-01-22","2483.460","3071.080","25311.500",,"1678.780","1520.030",,"828.960",,"29325.240",
"2025-01-23","2499.530","3090.950","25434.080",,"1688.460","1521.570",,"830.540",,"29467.250",
"2025-01-24","2512.460","3106.930","25468.490",,"1690.650","1523.960",,"833.810",,"29507.130",
"2025-01-27","2477.630","3064.560","25289.150",,"1686.280","1484.780",,"815.990",,"29299.350",
"2025-01-28","2483.340","3071.620","25419.450",,"1697.230","1483.910",,"819.600",,"29450.310",
"2025-01-29","2480.800","3068.480","25473.300",,"1700.040","1490.010",,"819.890",,"29512.690",
"2025-01-30","2501.780","3094.430","25808.250",,"1721.740","1512.050",,"832.810",,"29900.750",
"2025-01-31","2464.380","3050.280","25533.100",,"1703.770","1494.490",,"818.390",,"29581.980",
"2025-02-03","2431.100","3009.090","25241.760",,"1683.350","1481.140",,"809.590",,"29244.430",
"2025-02-04","2464.180","3050.030","25279.350",,"1681.100","1501.470",,"822.530",,"29287.980",
"2025-02-05","2482.590","3072.830","25569.840",,"1699.640","1521.710",,"831.570",,"29624.540",
"2025-02-06","2474.780","3063.750","25534.490",,"1698.580","1514.670",,"824.260",,"29583.590",
"2025-02-07","2484.230","3075.460","25442.910",,"1691.200","1514.160",,"824.120",,"29477.490",
"2025-02-10","2491.050","3083.900","25658.860",,"1705.550","1527.020",,"833.930",,"29727.670",
"2025-02-11","2476.220","3065.530","25631.830",,"1706.610","1514.500",,"825.570",,"29696.360",
"2025-02-12","2464.260","3050.730","25563.110",,"1700.300","1517.080",,"827.500",,"29616.740",
"2025-02-13","2456.250","3040.820","25698.510",,"1710.880","1519.110",,"830.140",,"29773.620",
"2025-02-14","2457.320","3042.130","25483.230",,"1694.930","1512.590",,"821.160",,"29524.190",
"2025-02-18","2472.230","3060.600","25648.840",,"1706.180","1521.510",,"828.990",,"29716.060",
"2025-02-19","2464.270","3050.950","25626.160",,"1704.000","1522.730",,"827.030",,"29689.790",
"2025-02-20","2464.810","3051.630","25514.080",,"1696.420","1516.550",,"829.380",,"29559.930",
"2025-02-21","2430.990","3009.750","25147.030",,"1674.570","1484.930",,"811.790",,"29134.690",
"2025-02-24","2432.650","3011.800","25151.260",,"1674.450","1486.750",,"813.060",,"29139.590",
"2025-02-25","2407.840","2981.090","25203.980",,"1679.520","1483.860",,"805.140",,"29200.670",
"2025-02-26","2417.870","2993.510","25328.360",,"1686.150","1497.540",,"813.630",,"29344.770",
"2025-02-27","2388.460","2957.560","25128.240",,"1674.490","1479.340",,"800.230",,"29112.910",
"2025-02-28","2386.590","2956.700","25393.450",,"1694.280","1486.840",,"798.800",,"29420.180",
"2025-03-03","2323.460","2878.500","25001.570",,"1669.910","1457.070",,"781.880",,"28966.160",
"2025-03-04","2293.420","2841.330","24572.000",,"1638.430","1442.730",,"777.020",,"28468.470",
"2025-03-05","2330.430","2887.180","24870.820",,"1655.970","1469.430",,"792.490",,"28814.680",
"2025-03-06","2307.130","2859.740","24584.040",,"1638.400","1446.650",,"784.110",,"28482.410",
"2025-03-07","2322.730","2879.070","24758.760",,"1649.870","1457.570",,"792.240",,"28684.840",
"2025-03-10","2250.870","2790.120","24380.710",,"1627.600","1424.140",,"769.310",,"28246.850",
"2025-03-11","2277.510","2824.840","24248.200",,"1613.590","1436.190",,"782.140",,"28093.330",
"2025-03-12","2308.190","2862.880","24423.340",,"1623.870","1451.810",,"790.370",,"28296.240",
"2025-03-13","2304.590","2858.410","24203.230",,"1607.540","1445.240",,"790.820",,"28041.220",
"2025-03-14","2352.760","2919.010","24553.400",,"1631.380","1463.910",,"801.530",,"28446.920",
"2025-03-17","2375.060","2946.870","24785.110",,"1645.440","1482.850",,"814.260",,"28715.370",
"2025-03-18","2374.200","2945.800","24706.070",,"1639.570","1480.520",,"815.550",,"28623.800",
"2025-03-19","2403.700","2982.410","25069.210",,"1664.670","1498.440",,"825.260",,"29044.530",
"2025-03-20","2415.830","2997.450","25060.240",,"1662.770","1502.890",,"826.090",,"29034.130",
"2025-03-21","2398.010","2975.760","24968.490",,"1657.250","1495.210",,"819.900",,"28927.840",
"2025-03-24","2422.340","3005.950","25304.110",,"1681.090","1509.340",,"825.660",,"29316.680",
"2025-03-25","2438.600","3026.130","25339.510",,"1682.550","1514.850",,"830.740",,"29357.680",
"2025-03-26","2414.730","2996.510","25161.060",,"1671.290","1501.950",,"823.640",,"29150.940",
"2025-03-27","2417.360","3000.510","25161.060",,"1670.650","1504.380",,"829.390",,"29150.950",
"2025-03-28","2390.990","2967.980","24759.150",,"1642.980","1484.140",,"815.610",,"28685.300",
"2025-03-31","2392.900","2975.520","24917.500",,"1655.030","1487.720",,"816.700",,"28868.760",
"2025-04-01","2411.730","2998.990","25033.280",,"1662.570","1495.210",,"816.910",,"29002.900",
"2025-04-02","2427.020","3018.370","25307.180",,"1681.370","1509.220",,"820.420",,"29320.240",
"2025-04-03","2340.830","2911.750","24335.770",,"1617.610","1448.330",,"789.430",,"28194.780",
"2025-04-04","2191.170","2725.590","23193.470",,"1545.800","1364.580",,"737.120",,"26871.350",
"2025-04-07","2151.160","2675.820","22859.460",,"1523.050","1346.800",,"727.830",,"26484.370",
"2025-04-08","2113.610","2629.110","22506.900",,"1500.730","1321.540",,"710.440",,"26075.890",
"2025-04-09","2262.070","2813.790","23727.030",,"1577.040","1412.490",,"763.670",,"27489.510",
"2025-04-10","2185.480","2718.560","23014.870",,"1528.950","1373.010",,"742.500",,"26664.420",
"2025-04-11","2237.720","2783.540","23587.800",,"1567.150","1406.650",,"765.570",,"27328.200",
"2025-04-14","2266.880","2820.320","23866.530",,"1584.290","1428.530",,"775.830",,"27651.130",
"2025-04-15","2296.170","2856.760","24067.930",,"1597.350","1441.790",,"782.200",,"27884.470",
"2025-04-16","2325.300","2892.990","24106.790",,"1598.100","1451.100",,"791.290",,"27929.490",
"2025-04-17","2325.650","2893.430","24192.810",,"1604.520","1453.530",,"793.650",,"28029.150",
"2025-04-21","2310.410","2874.470","24008.860",,"1593.300","1438.740",,"786.700",,"27816.030",
"2025-04-22","2330.340","2899.270","24305.980",,"1616.270","1444.110",,"787.490",,"28160.270",
"2025-04-23","2337.940","2909.440","24472.680",,"1626.420","1457.570",,"791.270",,"28353.400",
"2025-04-24","2373.130","2953.230","24727.530",,"1642.310","1476.770",,"804.140",,"28648.670",
"2025-04-25","2370.420","2949.860","24710.510",,"1642.110","1472.180",,"801.010",,"28628.950",
"2025-04-28","2379.520","2961.180","24798.590",,"1648.550","1475.190",,"802.910",,"28730.990",
"2025-04-29","2380.840","2962.820","24874.480",,"1655.070","1474.050",,"799.690",,"28818.910",
"2025-04-30","2373.260","2955.260","24841.680",,"1652.700","1472.840",,"800.420",,"28780.910",
"2025-05-01","2372.550","2955.320","24795.550",,"1650.980","1464.960",,"794.090",,"28727.470",
"2025-05-02","2394.620","2982.820","25031.510",,"1666.760","1478.620",,"798.590",,"29000.850",
"2025-05-05","2377.370","2961.340","24953.520",,"1661.340","1474.870",,"797.260",,"28910.490",
"2025-05-06","2412.940","3005.640","24974.720",,"1658.560","1492.170",,"813.710",,"28935.050",
"2025-05-07","2412.120","3004.630","25161.180",,"1672.030","1499.150",,"815.010",,"29151.080",
"2025-05-08","2441.560","3041.290","25254.060",,"1677.030","1509.140",,"817.450",,"29258.690",
"2025-05-09","2474.090","3081.810","25357.740",,"1682.190","1521.960",,"829.360",,"29378.810",
"2025-05-12","2464.570","3069.950","25532.180",,"1696.420","1522.270",,"825.810",,"29580.910",
"2025-05-13","2498.060","3113.190","25616.860",,"1700.330","1533.880",,"830.830",,"29679.020",
"2025-05-14","2475.390","3084.950","25692.450",,"1707.670","1529.520",,"822.070",,"29766.590",
"2025-05-15","2486.070","3098.260","25897.480",,"1721.080","1542.560",,"825.700",,"30004.140",
"2025-05-16","2494.730","3109.050","25971.930",,"1725.170","1550.280",,"828.790",,"30090.390",
"2025-05-20",,,,,,,,,,,